ユニットプライスの現況
[ユニット・リンク保険（有期型）／ユニット・リンク保険（定期型）／ユニット・リンク介護保険（終身移行型）／継続入院収入支援ユニット・リンク定期保険／ユニット・リンク個人年金保険／ライフプロデュース（06）（年金払定期付積立型変額保険）]

ユニットプライスとは、特別勘定資産の1単位（ユニット）当たりの価格をいいます。

直近10日間の推移

表を横にスクロールしてご確認ください。

	ライフプロデュース３０	ライフプロデュース５０	ライフプロデュース７０	ライフプロデュース日本株式	ライフプロデュース世界株式	ライフプロデュース世界債券
2024/11/22	173.24	197.79	220.05	132.36	251.29	138.32
2024/11/21	173.62	197.69	219.37	131.55	249.57	139.18
2024/11/20	174.00	198.09	219.77	131.99	249.96	139.52
2024/11/19	173.20	197.18	218.77	131.78	248.83	138.87
2024/11/18	173.62	198.28	220.66	130.81	252.06	138.56
2024/11/17	175.64	200.34	222.69	132.22	253.97	140.44
2024/11/16	175.65	200.35	222.69	132.23	253.98	140.44
2024/11/15	175.65	200.35	222.70	132.23	253.99	140.45
2024/11/14	174.73	199.50	221.97	132.09	253.51	139.50
2024/11/13	174.70	199.68	222.38	132.62	254.33	139.26

	ライフプロデュース３０	ライフプロデュース５０	ライフプロデュース７０	ライフプロデュース日本株式	ライフプロデュース世界株式	ライフプロデュース世界債券
2024/11/22	173.24	197.79	220.05	132.36	251.29	138.32
2024/11/21	173.62	197.69	219.37	131.55	249.57	139.18
2024/11/20	174.00	198.09	219.77	131.99	249.96	139.52
2024/11/19	173.20	197.18	218.77	131.78	248.83	138.87
2024/11/18	173.62	198.28	220.66	130.81	252.06	138.56
2024/11/17	175.64	200.34	222.69	132.22	253.97	140.44
2024/11/16	175.65	200.35	222.69	132.23	253.98	140.44
2024/11/15	175.65	200.35	222.70	132.23	253.99	140.45
2024/11/14	174.73	199.50	221.97	132.09	253.51	139.50
2024/11/13	174.70	199.68	222.38	132.62	254.33	139.26

過去毎月末の推移

表を横にスクロールしてご確認ください。

	ライフプロデュース３０	ライフプロデュース５０	ライフプロデュース７０	ライフプロデュース日本株式	ライフプロデュース世界株式	ライフプロデュース世界債券
2024/10/31	174.04	197.86	219.23	133.76	248.78	139.87
2024/09/30	167.48	189.47	208.94	132.96	235.38	135.57
2024/08/31	166.37	187.16	204.56	132.79	230.58	135.50
2024/07/31	170.11	191.35	209.05	135.59	235.45	138.63
2024/06/30	177.10	200.26	219.80	135.52	249.29	143.32
2024/05/31	170.89	192.36	210.21	134.26	236.92	139.22
2024/04/30	169.83	190.36	207.16	133.73	232.02	139.23
2024/03/31	168.37	189.15	206.35	135.63	231.88	137.53
2024/02/29	165.04	184.42	200.07	130.47	223.04	136.00
2024/01/31	161.73	179.51	193.53	125.47	213.68	134.61
2023/12/31	157.29	172.79	184.61	120.71	200.93	132.86
2023/11/30	156.14	170.82	181.82	120.18	196.74	132.68
2023/10/31	149.24	162.06	171.34	113.47	183.46	128.15
2023/09/30	151.42	165.75	176.51	118.09	191.19	128.58
2023/08/31	154.35	169.24	180.53	120.47	196.01	130.73
2023/07/31	151.81	166.80	178.25	121.19	194.13	128.18
2023/06/30	153.83	168.13	178.81	120.39	193.30	130.93
2023/05/31	147.16	159.35	168.03	114.23	179.27	126.99
2023/04/30	143.62	154.74	162.42	111.97	172.04	124.84
2023/03/31	142.31	152.81	159.88	109.34	168.52	124.34
2023/02/28	141.45	152.64	160.45	107.81	170.37	122.69
2023/01/31	138.74	148.87	155.61	107.56	163.90	121.39
2022/12/31	136.42	145.62	151.43	103.88	158.25	120.32
2022/11/30	143.63	153.94	160.74	108.19	169.01	125.88
2022/10/31	147.83	158.27	165.10	106.54	173.32	129.76
2022/09/30	141.70	149.68	154.00	103.01	158.42	126.97
2022/08/31	145.29	154.59	160.21	109.28	166.59	128.81
2022/07/31	146.23	155.09	160.20	106.89	165.76	130.29
2022/06/30	143.68	151.58	155.73	102.78	159.78	129.09
2022/05/31	142.82	151.93	157.41	103.83	163.60	126.73
2022/04/30	143.75	152.68	157.94	104.26	163.76	127.86
2022/03/31	145.43	155.78	162.52	107.38	170.67	127.69
2022/02/28	139.10	146.94	151.24	103.75	155.58	124.70
2022/01/31	141.24	149.06	153.28	105.12	157.48	126.79
2021/12/31	146.53	156.81	163.45	112.64	171.50	128.84
2021/11/30	144.02	153.12	158.58	110.04	164.75	127.88
2021/10/31	145.40	154.50	159.92	116.42	166.02	129.24
2021/09/30	141.39	148.79	152.57	120.66	156.16	127.50
2021/08/31	143.06	151.22	155.73	117.29	160.45	128.15
2021/07/31	142.22	149.58	153.30	113.53	156.78	128.35
2021/06/30	141.33	148.53	152.10	115.89	155.37	127.71
2021/05/31	140.81	147.37	150.29	114.45	152.54	128.08
2021/04/30	139.13	145.46	148.20	112.68	150.20	126.74
2021/03/31	137.79	143.03	144.66	116.40	145.05	126.97
2021/02/28	133.18	136.99	137.30	112.62	135.93	124.48
2021/01/31	132.88	135.73	135.04	111.93	132.36	125.52
2020/12/31	132.01	134.12	132.80	109.55	129.15	125.80
2020/11/30	130.36	131.92	130.13	107.60	125.85	125.02
2020/10/31	125.45	124.62	120.77	96.26	113.73	123.76
2020/09/30	127.72	127.26	123.68	98.01	117.02	125.42
2020/08/31	128.97	129.61	126.97	96.56	121.65	125.02
2020/07/31	126.71	125.67	121.55	88.77	114.27	125.35
2020/06/30	125.05	123.63	119.19	91.65	111.56	124.28
2020/05/31	123.23	121.58	117.07	92.10	109.24	123.03
2020/04/30	120.74	118.54	113.61	85.38	105.21	121.49
2020/03/31	118.49	114.22	107.48	80.85	96.84	122.67
2020/02/29	125.13	123.75	119.82	86.87	112.85	125.32
2020/01/31	127.53	128.64	126.75	96.53	122.87	124.28
2019/12/31	127.03	128.25	126.46	98.81	122.75	123.61
2019/11/30	125.90	126.56	124.30	97.81	119.91	123.31
2019/10/31	124.75	124.45	121.35	96.50	115.81	123.56
2019/09/30	122.86	121.81	118.04	92.08	111.62	122.84
2019/08/31	121.52	119.68	115.23	87.32	107.85	122.73
2019/07/31	123.07	122.61	119.36	90.61	113.68	122.20
2019/06/30	122.02	121.10	117.49	90.25	111.30	121.81
2019/05/31	120.11	118.62	114.57	87.94	107.76	120.72
2019/04/30	123.49	123.41	120.51	93.65	115.34	121.95
2019/03/31	122.10	121.02	117.27	92.30	110.93	122.06
2019/02/28	121.42	120.47	116.86	93.42	110.72	121.19
2019/01/31	118.63	116.79	112.42	92.12	105.30	119.80
2018/12/31	116.80	113.40	107.75	87.43	98.78	120.27
2018/11/30	121.24	119.98	116.26	96.99	110.02	121.26
2018/10/31	120.05	118.54	114.60	97.29	108.05	120.49
2018/09/30	125.17	125.57	123.35	106.59	119.23	122.51
2018/08/31	123.17	123.30	120.87	101.58	116.48	120.95
2018/07/31	122.77	122.37	119.44	103.01	114.36	121.38
2018/06/30	121.13	120.08	116.59	101.25	110.71	120.76
2018/05/31	120.23	119.37	116.08	102.86	110.49	119.58
2018/04/30	121.71	120.37	116.60	104.66	110.34	121.78
2018/03/31	119.70	117.58	113.14	102.44	105.97	121.01
2018/02/28	121.08	119.99	116.46	104.24	110.59	120.73
2018/01/31	124.39	123.78	120.60	107.74	115.23	123.24
2017/12/31	125.60	124.18	120.26	107.41	113.84	125.68
2017/11/30	123.88	121.98	117.66	106.75	110.70	124.76
2017/10/31	123.59	121.54	117.09	104.87	109.97	124.70
2017/09/30	122.77	120.02	114.96	99.37	107.02	125.02
2017/08/31	120.47	116.77	110.85	95.53	101.89	124.31
2017/07/31	119.74	116.41	110.86	95.04	102.37	122.99
2017/06/30	119.58	116.06	110.35	94.68	101.65	123.13
2017/05/31	118.01	114.45	108.74	93.14	100.04	121.66
2017/04/30	116.69	113.17	107.53	91.15	98.91	120.32
2017/03/31	116.23	112.73	107.13	90.00	98.58	119.80
2017/02/28	115.85	112.20	106.47	90.32	97.76	119.69
2017/01/31	115.71	111.65	105.55	89.82	96.37	120.28
2016/12/31	117.48	113.02	106.55	89.78	96.85	122.71
2016/11/30	113.71	108.69	101.84	87.52	91.69	119.98
2016/10/31	108.93	103.00	95.52	83.17	84.63	116.84
2016/09/30	108.15	101.88	94.15	79.38	82.96	116.62
2016/08/31	110.15	103.87	96.07	79.15	84.79	118.62
2016/07/31	110.82	104.44	96.54	78.56	85.14	119.43
2016/06/30	108.17	100.97	92.44	74.63	80.32	118.31
2016/05/31	114.72	108.30	100.31	81.02	88.71	123.36
2016/04/30	113.82	107.39	99.38	78.08	87.78	122.53
2016/03/31	115.94	109.04	100.58	78.89	88.41	125.44
2016/02/29	112.93	105.41	96.48	75.43	83.86	123.61
2016/01/31	117.45	109.93	100.81	82.62	87.78	128.32
2015/12/31	119.43	114.00	106.63	88.30	95.72	126.69
2015/11/30	121.18	116.03	108.88	90.82	98.19	127.91
2015/10/31	120.77	115.40	108.11	88.96	97.12	127.96
2015/09/30	117.80	110.80	102.07	80.56	89.53	127.51
2015/08/31	120.27	114.52	106.95	86.83	95.65	127.87
2015/07/31	124.50	120.42	114.23	94.64	104.65	129.33
2015/06/30	122.78	118.35	111.89	94.77	101.98	128.19
2015/05/31	125.25	121.35	115.31	98.20	105.88	129.73
2015/04/30	122.40	117.93	111.44	93.92	101.51	127.85
2015/03/31	122.16	117.37	110.60	91.37	100.32	128.12
2015/02/28	122.47	117.51	110.60	90.40	100.13	128.69
2015/01/31	120.57	114.38	106.43	83.85	94.76	128.90
2014/12/31	124.09	118.27	110.58	83.75	99.19	131.71
2014/11/30	123.29	117.54	109.94	84.22	98.65	130.77
2014/10/31	114.51	108.32	100.48	79.49	89.03	123.00
2014/09/30	114.68	108.64	100.95	79.11	89.67	122.88
2014/08/31	112.00	105.86	98.13	75.53	86.86	120.44
2014/07/31	110.89	104.78	97.13	76.65	85.98	119.24
2014/06/30	110.13	104.08	96.48	75.10	85.41	118.42
2014/05/31	109.59	103.27	95.45	71.92	84.14	118.33
2014/04/30	109.55	103.00	95.00	69.45	83.48	118.65
2014/03/31	108.96	102.31	94.25	71.67	82.65	118.25
2014/02/28	108.04	101.43	93.44	71.61	81.90	117.27
2014/01/31	106.78	99.83	91.56	71.84	79.76	116.67
2013/12/31	109.58	103.52	95.96	76.46	84.89	117.89
2013/11/30	107.02	100.54	92.67	74.55	81.32	116.09
2013/10/31	103.72	96.91	88.84	71.25	77.35	113.42
2013/09/30	101.21	94.11	85.89	71.53	74.26	111.43
2013/08/31	99.40	91.88	83.35	66.71	71.41	110.40
2013/07/31	100.19	92.80	84.35	68.66	72.48	110.93
2013/06/30	98.79	90.96	82.20	69.07	70.01	110.34
2013/05/31	103.45	95.69	86.92	69.46	74.54	114.59
2013/04/30	101.33	92.62	83.14	70.53	70.07	114.30
2013/03/31	96.83	88.53	79.52	63.10	67.05	109.13
2013/02/28	95.15	86.54	77.34	59.27	64.73	108.06
2013/01/31	94.48	85.86	76.67	57.15	64.09	107.39
2012/12/31	89.72	80.43	70.88	51.98	58.08	104.06
2012/11/30	85.64	76.61	67.38	46.98	55.04	99.63
2012/10/31	82.86	73.84	64.70	44.77	52.57	96.92
2012/09/30	81.76	73.11	64.26	44.47	52.46	95.18
2012/08/31	80.96	72.09	63.11	44.19	51.19	94.84
2012/07/31	80.12	71.30	62.39	44.66	50.57	93.90
2012/06/30	79.21	69.95	60.74	46.56	48.69	93.88
2012/05/31	78.85	69.70	60.58	44.21	48.63	93.40
2012/04/30	83.61	75.40	66.90	49.27	55.42	96.17
2012/03/31	84.40	76.29	67.83	52.38	56.37	96.76
2012/02/29	83.53	75.18	66.56	50.83	54.96	96.40
2012/01/31	77.95	69.17	60.38	46.03	48.85	91.91
2011/12/31	76.90	67.71	58.66	44.69	46.93	91.68
2011/11/30	76.54	67.26	58.14	44.87	46.37	91.52
2011/10/31	79.39	70.80	62.09	47.36	50.55	92.75
2011/09/30	75.16	65.50	56.22	46.04	44.28	91.21
2011/08/31	77.95	68.57	59.48	46.89	47.59	93.23
2011/07/31	79.57	71.96	64.13	51.64	53.61	91.56
2011/06/30	81.32	73.76	65.91	51.46	55.30	93.17
2011/05/31	82.09	74.79	67.13	51.25	56.68	93.43
2011/04/30	83.43	76.58	69.28	52.09	59.16	93.91
2011/03/31	82.25	75.54	68.35	52.61	58.40	92.49
2011/02/28	80.69	74.12	67.09	56.69	57.33	90.71
2011/01/31	79.94	73.02	65.75	54.14	55.73	90.58
2010/12/31	79.17	72.37	65.20	53.24	55.29	89.63
2010/11/30	80.25	72.62	64.80	51.28	54.16	92.19
2010/10/31	79.92	71.87	63.72	48.37	52.76	92.69
2010/09/30	81.48	72.89	64.29	48.93	52.83	95.23
2010/08/31	78.16	68.92	59.94	46.69	48.20	93.27
2010/07/31	79.96	71.44	62.96	49.34	51.68	93.61
2010/06/30	78.02	69.20	60.58	48.65	49.25	92.33
2010/05/31	80.40	72.08	63.81	50.97	52.69	93.56
2010/04/30	86.06	78.68	71.05	57.12	60.46	97.35
2010/03/31	84.93	77.64	70.11	56.95	59.65	96.06
2010/02/28	80.90	72.81	64.74	51.97	53.85	93.64
2010/01/31	81.52	73.26	65.05	52.72	53.99	94.52
2009/12/31	84.66	77.04	69.29	53.42	58.64	96.31
2009/11/30	81.98	73.49	65.13	48.71	53.93	95.39
2009/10/31	83.69	75.18	66.73	51.49	55.39	97.11
2009/09/30	82.37	73.96	65.58	51.88	54.40	95.67
2009/08/31	82.12	73.35	64.74	54.76	53.37	96.09
2009/07/31	82.21	73.40	64.74	53.81	53.35	96.20
2009/06/30	80.68	71.26	62.18	51.93	50.47	96.02
2009/05/31	79.20	69.80	60.79	51.18	49.25	94.47
2009/04/30	78.11	68.33	59.06	47.45	47.38	94.21
2009/03/31	76.18	65.50	55.72	42.71	43.64	94.18
2009/02/28	73.82	63.26	53.69	41.15	41.90	91.77
2009/02/01	71.02	61.39	52.56	43.39	41.53	87.14

	ライフプロデュース３０	ライフプロデュース５０	ライフプロデュース７０	ライフプロデュース日本株式	ライフプロデュース世界株式	ライフプロデュース世界債券
2024/10/31	174.04	197.86	219.23	133.76	248.78	139.87
2024/09/30	167.48	189.47	208.94	132.96	235.38	135.57
2024/08/31	166.37	187.16	204.56	132.79	230.58	135.50
2024/07/31	170.11	191.35	209.05	135.59	235.45	138.63
2024/06/30	177.10	200.26	219.80	135.52	249.29	143.32
2024/05/31	170.89	192.36	210.21	134.26	236.92	139.22
2024/04/30	169.83	190.36	207.16	133.73	232.02	139.23
2024/03/31	168.37	189.15	206.35	135.63	231.88	137.53
2024/02/29	165.04	184.42	200.07	130.47	223.04	136.00
2024/01/31	161.73	179.51	193.53	125.47	213.68	134.61
2023/12/31	157.29	172.79	184.61	120.71	200.93	132.86
2023/11/30	156.14	170.82	181.82	120.18	196.74	132.68
2023/10/31	149.24	162.06	171.34	113.47	183.46	128.15
2023/09/30	151.42	165.75	176.51	118.09	191.19	128.58
2023/08/31	154.35	169.24	180.53	120.47	196.01	130.73
2023/07/31	151.81	166.80	178.25	121.19	194.13	128.18
2023/06/30	153.83	168.13	178.81	120.39	193.30	130.93
2023/05/31	147.16	159.35	168.03	114.23	179.27	126.99
2023/04/30	143.62	154.74	162.42	111.97	172.04	124.84
2023/03/31	142.31	152.81	159.88	109.34	168.52	124.34
2023/02/28	141.45	152.64	160.45	107.81	170.37	122.69
2023/01/31	138.74	148.87	155.61	107.56	163.90	121.39
2022/12/31	136.42	145.62	151.43	103.88	158.25	120.32
2022/11/30	143.63	153.94	160.74	108.19	169.01	125.88
2022/10/31	147.83	158.27	165.10	106.54	173.32	129.76
2022/09/30	141.70	149.68	154.00	103.01	158.42	126.97
2022/08/31	145.29	154.59	160.21	109.28	166.59	128.81
2022/07/31	146.23	155.09	160.20	106.89	165.76	130.29
2022/06/30	143.68	151.58	155.73	102.78	159.78	129.09
2022/05/31	142.82	151.93	157.41	103.83	163.60	126.73
2022/04/30	143.75	152.68	157.94	104.26	163.76	127.86
2022/03/31	145.43	155.78	162.52	107.38	170.67	127.69
2022/02/28	139.10	146.94	151.24	103.75	155.58	124.70
2022/01/31	141.24	149.06	153.28	105.12	157.48	126.79
2021/12/31	146.53	156.81	163.45	112.64	171.50	128.84
2021/11/30	144.02	153.12	158.58	110.04	164.75	127.88
2021/10/31	145.40	154.50	159.92	116.42	166.02	129.24
2021/09/30	141.39	148.79	152.57	120.66	156.16	127.50
2021/08/31	143.06	151.22	155.73	117.29	160.45	128.15
2021/07/31	142.22	149.58	153.30	113.53	156.78	128.35
2021/06/30	141.33	148.53	152.10	115.89	155.37	127.71
2021/05/31	140.81	147.37	150.29	114.45	152.54	128.08
2021/04/30	139.13	145.46	148.20	112.68	150.20	126.74
2021/03/31	137.79	143.03	144.66	116.40	145.05	126.97
2021/02/28	133.18	136.99	137.30	112.62	135.93	124.48
2021/01/31	132.88	135.73	135.04	111.93	132.36	125.52
2020/12/31	132.01	134.12	132.80	109.55	129.15	125.80
2020/11/30	130.36	131.92	130.13	107.60	125.85	125.02
2020/10/31	125.45	124.62	120.77	96.26	113.73	123.76
2020/09/30	127.72	127.26	123.68	98.01	117.02	125.42
2020/08/31	128.97	129.61	126.97	96.56	121.65	125.02
2020/07/31	126.71	125.67	121.55	88.77	114.27	125.35
2020/06/30	125.05	123.63	119.19	91.65	111.56	124.28
2020/05/31	123.23	121.58	117.07	92.10	109.24	123.03
2020/04/30	120.74	118.54	113.61	85.38	105.21	121.49
2020/03/31	118.49	114.22	107.48	80.85	96.84	122.67
2020/02/29	125.13	123.75	119.82	86.87	112.85	125.32
2020/01/31	127.53	128.64	126.75	96.53	122.87	124.28
2019/12/31	127.03	128.25	126.46	98.81	122.75	123.61
2019/11/30	125.90	126.56	124.30	97.81	119.91	123.31
2019/10/31	124.75	124.45	121.35	96.50	115.81	123.56
2019/09/30	122.86	121.81	118.04	92.08	111.62	122.84
2019/08/31	121.52	119.68	115.23	87.32	107.85	122.73
2019/07/31	123.07	122.61	119.36	90.61	113.68	122.20
2019/06/30	122.02	121.10	117.49	90.25	111.30	121.81
2019/05/31	120.11	118.62	114.57	87.94	107.76	120.72
2019/04/30	123.49	123.41	120.51	93.65	115.34	121.95
2019/03/31	122.10	121.02	117.27	92.30	110.93	122.06
2019/02/28	121.42	120.47	116.86	93.42	110.72	121.19
2019/01/31	118.63	116.79	112.42	92.12	105.30	119.80
2018/12/31	116.80	113.40	107.75	87.43	98.78	120.27
2018/11/30	121.24	119.98	116.26	96.99	110.02	121.26
2018/10/31	120.05	118.54	114.60	97.29	108.05	120.49
2018/09/30	125.17	125.57	123.35	106.59	119.23	122.51
2018/08/31	123.17	123.30	120.87	101.58	116.48	120.95
2018/07/31	122.77	122.37	119.44	103.01	114.36	121.38
2018/06/30	121.13	120.08	116.59	101.25	110.71	120.76
2018/05/31	120.23	119.37	116.08	102.86	110.49	119.58
2018/04/30	121.71	120.37	116.60	104.66	110.34	121.78
2018/03/31	119.70	117.58	113.14	102.44	105.97	121.01
2018/02/28	121.08	119.99	116.46	104.24	110.59	120.73
2018/01/31	124.39	123.78	120.60	107.74	115.23	123.24
2017/12/31	125.60	124.18	120.26	107.41	113.84	125.68
2017/11/30	123.88	121.98	117.66	106.75	110.70	124.76
2017/10/31	123.59	121.54	117.09	104.87	109.97	124.70
2017/09/30	122.77	120.02	114.96	99.37	107.02	125.02
2017/08/31	120.47	116.77	110.85	95.53	101.89	124.31
2017/07/31	119.74	116.41	110.86	95.04	102.37	122.99
2017/06/30	119.58	116.06	110.35	94.68	101.65	123.13
2017/05/31	118.01	114.45	108.74	93.14	100.04	121.66
2017/04/30	116.69	113.17	107.53	91.15	98.91	120.32
2017/03/31	116.23	112.73	107.13	90.00	98.58	119.80
2017/02/28	115.85	112.20	106.47	90.32	97.76	119.69
2017/01/31	115.71	111.65	105.55	89.82	96.37	120.28
2016/12/31	117.48	113.02	106.55	89.78	96.85	122.71
2016/11/30	113.71	108.69	101.84	87.52	91.69	119.98
2016/10/31	108.93	103.00	95.52	83.17	84.63	116.84
2016/09/30	108.15	101.88	94.15	79.38	82.96	116.62
2016/08/31	110.15	103.87	96.07	79.15	84.79	118.62
2016/07/31	110.82	104.44	96.54	78.56	85.14	119.43
2016/06/30	108.17	100.97	92.44	74.63	80.32	118.31
2016/05/31	114.72	108.30	100.31	81.02	88.71	123.36
2016/04/30	113.82	107.39	99.38	78.08	87.78	122.53
2016/03/31	115.94	109.04	100.58	78.89	88.41	125.44
2016/02/29	112.93	105.41	96.48	75.43	83.86	123.61
2016/01/31	117.45	109.93	100.81	82.62	87.78	128.32
2015/12/31	119.43	114.00	106.63	88.30	95.72	126.69
2015/11/30	121.18	116.03	108.88	90.82	98.19	127.91
2015/10/31	120.77	115.40	108.11	88.96	97.12	127.96
2015/09/30	117.80	110.80	102.07	80.56	89.53	127.51
2015/08/31	120.27	114.52	106.95	86.83	95.65	127.87
2015/07/31	124.50	120.42	114.23	94.64	104.65	129.33
2015/06/30	122.78	118.35	111.89	94.77	101.98	128.19
2015/05/31	125.25	121.35	115.31	98.20	105.88	129.73
2015/04/30	122.40	117.93	111.44	93.92	101.51	127.85
2015/03/31	122.16	117.37	110.60	91.37	100.32	128.12
2015/02/28	122.47	117.51	110.60	90.40	100.13	128.69
2015/01/31	120.57	114.38	106.43	83.85	94.76	128.90
2014/12/31	124.09	118.27	110.58	83.75	99.19	131.71
2014/11/30	123.29	117.54	109.94	84.22	98.65	130.77
2014/10/31	114.51	108.32	100.48	79.49	89.03	123.00
2014/09/30	114.68	108.64	100.95	79.11	89.67	122.88
2014/08/31	112.00	105.86	98.13	75.53	86.86	120.44
2014/07/31	110.89	104.78	97.13	76.65	85.98	119.24
2014/06/30	110.13	104.08	96.48	75.10	85.41	118.42
2014/05/31	109.59	103.27	95.45	71.92	84.14	118.33
2014/04/30	109.55	103.00	95.00	69.45	83.48	118.65
2014/03/31	108.96	102.31	94.25	71.67	82.65	118.25
2014/02/28	108.04	101.43	93.44	71.61	81.90	117.27
2014/01/31	106.78	99.83	91.56	71.84	79.76	116.67
2013/12/31	109.58	103.52	95.96	76.46	84.89	117.89
2013/11/30	107.02	100.54	92.67	74.55	81.32	116.09
2013/10/31	103.72	96.91	88.84	71.25	77.35	113.42
2013/09/30	101.21	94.11	85.89	71.53	74.26	111.43
2013/08/31	99.40	91.88	83.35	66.71	71.41	110.40
2013/07/31	100.19	92.80	84.35	68.66	72.48	110.93
2013/06/30	98.79	90.96	82.20	69.07	70.01	110.34
2013/05/31	103.45	95.69	86.92	69.46	74.54	114.59
2013/04/30	101.33	92.62	83.14	70.53	70.07	114.30
2013/03/31	96.83	88.53	79.52	63.10	67.05	109.13
2013/02/28	95.15	86.54	77.34	59.27	64.73	108.06
2013/01/31	94.48	85.86	76.67	57.15	64.09	107.39
2012/12/31	89.72	80.43	70.88	51.98	58.08	104.06
2012/11/30	85.64	76.61	67.38	46.98	55.04	99.63
2012/10/31	82.86	73.84	64.70	44.77	52.57	96.92
2012/09/30	81.76	73.11	64.26	44.47	52.46	95.18
2012/08/31	80.96	72.09	63.11	44.19	51.19	94.84
2012/07/31	80.12	71.30	62.39	44.66	50.57	93.90
2012/06/30	79.21	69.95	60.74	46.56	48.69	93.88
2012/05/31	78.85	69.70	60.58	44.21	48.63	93.40
2012/04/30	83.61	75.40	66.90	49.27	55.42	96.17
2012/03/31	84.40	76.29	67.83	52.38	56.37	96.76
2012/02/29	83.53	75.18	66.56	50.83	54.96	96.40
2012/01/31	77.95	69.17	60.38	46.03	48.85	91.91
2011/12/31	76.90	67.71	58.66	44.69	46.93	91.68
2011/11/30	76.54	67.26	58.14	44.87	46.37	91.52
2011/10/31	79.39	70.80	62.09	47.36	50.55	92.75
2011/09/30	75.16	65.50	56.22	46.04	44.28	91.21
2011/08/31	77.95	68.57	59.48	46.89	47.59	93.23
2011/07/31	79.57	71.96	64.13	51.64	53.61	91.56
2011/06/30	81.32	73.76	65.91	51.46	55.30	93.17
2011/05/31	82.09	74.79	67.13	51.25	56.68	93.43
2011/04/30	83.43	76.58	69.28	52.09	59.16	93.91
2011/03/31	82.25	75.54	68.35	52.61	58.40	92.49
2011/02/28	80.69	74.12	67.09	56.69	57.33	90.71
2011/01/31	79.94	73.02	65.75	54.14	55.73	90.58
2010/12/31	79.17	72.37	65.20	53.24	55.29	89.63
2010/11/30	80.25	72.62	64.80	51.28	54.16	92.19
2010/10/31	79.92	71.87	63.72	48.37	52.76	92.69
2010/09/30	81.48	72.89	64.29	48.93	52.83	95.23
2010/08/31	78.16	68.92	59.94	46.69	48.20	93.27
2010/07/31	79.96	71.44	62.96	49.34	51.68	93.61
2010/06/30	78.02	69.20	60.58	48.65	49.25	92.33
2010/05/31	80.40	72.08	63.81	50.97	52.69	93.56
2010/04/30	86.06	78.68	71.05	57.12	60.46	97.35
2010/03/31	84.93	77.64	70.11	56.95	59.65	96.06
2010/02/28	80.90	72.81	64.74	51.97	53.85	93.64
2010/01/31	81.52	73.26	65.05	52.72	53.99	94.52
2009/12/31	84.66	77.04	69.29	53.42	58.64	96.31
2009/11/30	81.98	73.49	65.13	48.71	53.93	95.39
2009/10/31	83.69	75.18	66.73	51.49	55.39	97.11
2009/09/30	82.37	73.96	65.58	51.88	54.40	95.67
2009/08/31	82.12	73.35	64.74	54.76	53.37	96.09
2009/07/31	82.21	73.40	64.74	53.81	53.35	96.20
2009/06/30	80.68	71.26	62.18	51.93	50.47	96.02
2009/05/31	79.20	69.80	60.79	51.18	49.25	94.47
2009/04/30	78.11	68.33	59.06	47.45	47.38	94.21
2009/03/31	76.18	65.50	55.72	42.71	43.64	94.18
2009/02/28	73.82	63.26	53.69	41.15	41.90	91.77
2009/02/01	71.02	61.39	52.56	43.39	41.53	87.14