ユニットプライスの現況
[ユニット・リンク保険（有期型）／ユニット・リンク保険（定期型）／ユニット・リンク介護保険（終身移行型）／継続入院収入支援ユニット・リンク定期保険／ユニット・リンク個人年金保険／ライフプロデュース（06）（年金払定期付積立型変額保険）]

ユニットプライスとは、特別勘定資産の1単位（ユニット）当たりの価格をいいます。

直近10日間の推移

表を横にスクロールしてご確認ください。

	安定成長バランス型	積極運用バランス型	日本株式型	日本株式プラス型	外国株式型	外国株式プラス型	世界株式プラス型	新興国株式型	ＳＤＧｓ世界株式型	外国債券型	世界債券プラス型	オーストラリア債券型	金融市場型
2024/12/02	241.63	325.44	168.54	361.00	158.45	700.01	255.58	143.01	107.89	109.54	165.46	113.89	93.21
2024/12/01	240.97	324.33	166.50	358.59	158.23	697.52	254.53	143.81	107.67	109.68	165.58	114.07	93.21
2024/11/30	240.97	324.33	166.50	358.59	158.23	697.53	254.53	143.82	107.67	109.68	165.58	114.07	93.21
2024/11/29	240.97	324.34	166.50	358.60	158.23	697.54	254.54	143.82	107.68	109.68	165.58	114.07	93.21
2024/11/28	242.98	327.82	166.92	362.71	159.14	709.54	259.01	145.87	109.22	110.21	166.28	114.60	93.22
2024/11/27	243.92	329.12	165.57	365.51	160.59	711.13	260.33	146.82	109.73	110.46	166.52	114.73	93.21
2024/11/26	243.37	328.36	167.06	363.38	161.38	710.73	260.45	148.66	109.30	111.28	167.77	115.12	93.21
2024/11/25	242.57	326.98	168.65	361.25	161.19	706.41	258.40	148.37	108.32	110.97	167.27	116.28	93.21
2024/11/24	243.62	328.38	167.50	363.13	160.62	708.99	259.42	148.11	108.30	110.91	167.10	115.68	93.21

	安定成長バランス型	積極運用バランス型	日本株式型	日本株式プラス型	外国株式型	外国株式プラス型	世界株式プラス型	新興国株式型	ＳＤＧｓ世界株式型	外国債券型	世界債券プラス型	オーストラリア債券型	金融市場型
2024/12/02	241.63	325.44	168.54	361.00	158.45	700.01	255.58	143.01	107.89	109.54	165.46	113.89	93.21
2024/12/01	240.97	324.33	166.50	358.59	158.23	697.52	254.53	143.81	107.67	109.68	165.58	114.07	93.21
2024/11/30	240.97	324.33	166.50	358.59	158.23	697.53	254.53	143.82	107.67	109.68	165.58	114.07	93.21
2024/11/29	240.97	324.34	166.50	358.60	158.23	697.54	254.54	143.82	107.68	109.68	165.58	114.07	93.21
2024/11/28	242.98	327.82	166.92	362.71	159.14	709.54	259.01	145.87	109.22	110.21	166.28	114.60	93.22
2024/11/27	243.92	329.12	165.57	365.51	160.59	711.13	260.33	146.82	109.73	110.46	166.52	114.73	93.21
2024/11/26	243.37	328.36	167.06	363.38	161.38	710.73	260.45	148.66	109.30	111.28	167.77	115.12	93.21
2024/11/25	242.57	326.98	168.65	361.25	161.19	706.41	258.40	148.37	108.32	110.97	167.27	116.28	93.21
2024/11/24	243.62	328.38	167.50	363.13	160.62	708.99	259.42	148.11	108.30	110.91	167.10	115.68	93.21

過去毎月末の推移

表を横にスクロールしてご確認ください。

	安定成長バランス型	積極運用バランス型	日本株式型	日本株式プラス型	外国株式型	外国株式プラス型	世界株式プラス型	新興国株式型	ＳＤＧｓ世界株式型	外国債券型	世界債券プラス型	オーストラリア債券型	金融市場型
2024/11/30	240.97	324.33	166.50	358.59	158.23	697.53	254.53	143.82	107.67	109.68	165.58	114.07	93.21
2024/10/31	243.51	327.29	167.40	361.15	157.17	701.38	257.91	152.93	108.44	111.93	168.90	116.34	93.30
2024/09/30	239.58	319.93	164.47	365.25	146.27	660.66	245.61	148.22	104.12	107.74	163.65	116.07	93.34
2024/08/31	237.11	315.79	167.07	363.77	144.60	647.91	237.79	140.04	101.41	107.59	163.49	115.57	93.36
2024/07/31	240.18	320.18	171.94	369.89	147.03	657.14	244.44	144.02	104.80	110.50	167.18	114.73	93.37
2024/06/30	246.22	331.52	172.97	372.38	155.71	710.34	258.21	153.08	108.56	114.62	172.78	121.92	93.42
2024/05/31	239.42	319.74	170.64	360.96	147.11	668.08	246.69	145.33	105.12	110.96	167.77	118.22	93.42
2024/04/30	237.23	315.69	168.84	354.64	143.62	654.57	234.01	144.27	101.77	110.24	167.71	116.23	93.46
2024/03/31	239.03	317.35	170.38	370.44	141.88	640.89	236.47	137.56	100.00	108.31	165.58	114.06	93.51
2024/02/29	234.17	308.98	163.41	354.87	136.50	618.17	229.14	133.83		107.11	163.66	111.82	93.54
2024/01/31	228.64	299.13	155.86	338.76	130.33	588.07	216.34	126.31		105.82	161.93	110.82	93.58
2023/12/31	221.98	286.76	144.71	318.84	123.10	548.10	204.24	126.57		104.02	159.75	111.47	93.61
2023/11/30	221.46	285.53	145.13	321.48	121.13	538.83	202.39	126.05		103.90	159.47	109.08	93.65
2023/10/31	211.51	269.86	137.86	298.57	112.76	498.45	187.74	120.14		100.61	153.99	103.56	93.63
2023/09/30	216.00	276.99	142.15	317.13	116.56	509.69	193.43	123.16		100.77	154.42	106.24	93.72
2023/08/31	217.74	279.71	141.51	309.57	119.38	527.06	199.75	125.85		102.23	156.95	106.48	93.75
2023/07/31	216.44	278.07	141.04	310.74	117.64	521.48	196.42	127.85		99.67	153.81	105.15	93.79
2023/06/30	219.50	280.83	139.06	313.09	116.13	520.88	194.83	124.03		101.90	157.05	107.52	93.83
2023/05/31	211.05	267.72	129.42	297.49	108.00	484.89	183.63	117.22		98.16	152.26	103.42	93.86
2023/04/30	205.06	257.94	125.03	278.51	103.47	462.68	170.11	112.46		95.97	149.63	102.57	93.86
2023/03/31	202.71	254.52	121.85	275.43	100.93	453.43	167.59	113.46		95.33	148.95	103.26	93.89
2023/02/28	202.20	254.86	119.88	274.92	101.25	460.21	168.26	113.39		94.12	146.92	102.55	93.92
2023/01/31	199.50	250.57	118.80	276.10	98.01	442.46	165.11	117.02		93.03	145.32	104.23	93.94
2022/12/31	195.97	244.30	113.81	261.84	94.70	428.26	156.07	109.37		92.10	143.98	98.87	93.94
2022/11/30	204.17	255.95	119.30	276.66	100.86	454.11	166.82	113.88		96.52	150.54	104.28	94.00
2022/10/31	205.30	257.42	115.98	264.52	103.76	469.88	164.93	107.79		99.37	155.10	105.67	94.03
2022/09/30	199.74	248.16	110.47	255.02	95.43	440.53	160.88	109.00		96.91	151.74	103.15	94.05
2022/08/31	204.97	256.21	116.87	265.50	100.00	461.56	167.63	118.03		100.00	153.87	105.99	94.11
2022/07/31	205.92	256.21	115.55	265.30	100.00	457.60	166.61	115.17		100.00	155.56	106.99	94.13
2022/06/30	201.68	249.99	111.45	259.40		440.98	159.75	118.08			154.07	103.67	94.19
2022/05/31	201.21	250.44	113.84	255.82		451.28	161.37	115.89			151.18	103.89	94.22
2022/04/30	202.09	251.39	113.06	257.35		451.74	163.25	114.25			152.45	104.38	94.27
2022/03/31	206.36	258.77	115.84	270.85		470.95	178.88	119.12			152.18	106.33	94.32
2022/02/28	198.30	245.09	111.18	255.83		427.69	156.90	114.30			148.56	99.26	94.36
2022/01/31	200.46	247.61	111.70	256.57		432.95	161.83	116.24			150.96	98.09	94.42
2021/12/31	208.74	261.70	117.45	278.84		472.15	181.56	118.54			153.34	103.49	94.46
2021/11/30	207.15	258.25	113.57	280.94		453.10	177.25	117.42			152.13	99.82	94.52
2021/10/31	209.06	260.80	117.98	287.21		455.47	180.56	122.69			153.68	104.14	94.58
2021/09/30	206.92	256.23	119.66	294.78		425.79	168.95	118.28			151.52	100.41	94.63
2021/08/31	207.69	257.72	114.83	286.29		439.45	172.54	119.23			152.24	101.86	94.67
2021/07/31	205.53	253.67	111.51	277.17		429.28	168.01	119.56			152.41	102.80	94.71
2021/06/30	205.24	253.38	114.02	282.76		424.34	167.25	128.00			151.61	103.51	94.74
2021/05/31	204.02	250.92	112.77	279.20		416.05	162.32	125.39			151.97	104.55	94.79
2021/04/30	202.01	247.94	111.35	274.84		409.31	160.28	124.80			150.33	104.48	94.83
2021/03/31	201.62	246.35	114.61	283.82		393.30	152.87	122.33			150.55	103.16	94.86
2021/02/28	196.02	237.41	108.85	274.29		368.19	148.86	122.53			147.56	102.06	94.90
2021/01/31	195.58	235.44	105.74	272.24		358.19	145.65	118.55			148.71	101.79	94.95
2020/12/31	193.88	232.13	105.53	266.21		348.62	141.58	110.54			149.00	100.68	94.98
2020/11/30	191.74	228.61	102.72	261.31		339.73	136.01	107.81			148.02	98.58	95.05
2020/10/31	183.02	213.93	92.95	234.02		306.69	122.78	99.26			146.48	94.91	95.10
2020/09/30	185.65	217.76	95.56	238.33		315.28	125.24	96.04			148.36	97.12	95.16
2020/08/31	186.38	219.88	94.44	234.87		328.84	129.25	100.15			147.84	98.19	95.20
2020/07/31	181.21	210.85	87.73	215.93		309.19	119.79	96.04			148.18	96.35	95.25
2020/06/30	180.61	209.78	91.24	222.95		300.05	113.44	90.75			146.84	94.31	95.30
2020/05/31	179.40	207.90	91.45	223.99		293.04	110.04	84.41			145.33	91.11	95.34
2020/04/30	174.88	200.98	85.84	207.51		282.56	104.23	83.60			143.44	88.93	95.41
2020/03/31	170.64	192.81	82.27	196.36		258.68	94.60	77.05			144.76	84.31	95.38
2020/02/29	178.57	207.05	87.25	210.77		303.06	110.31	94.70			147.79	92.24	95.50
2020/01/31	184.19	217.78	96.69	234.09		329.20	117.08	98.27			146.50	93.22	95.51
2019/12/31	184.30	218.27	98.70	239.52		327.91	116.68	102.81			145.62	94.93	95.55
2019/11/30	182.98	215.80	97.44	236.99		319.87	112.74	96.80			145.21	93.94	95.60
2019/10/31	181.34	212.47	95.72	233.79		308.33	108.50	95.66			145.43	94.44	95.67
2019/09/30	178.06	207.12	91.47	223.07		297.29	104.23	91.04			144.51	92.40	95.75
2019/08/31	175.29	202.21	86.51	211.44		287.55	102.33	87.35			144.33	91.11	95.80
2019/07/31	177.45	207.08	89.43	219.22		303.31	106.80	94.88			143.61	93.20	95.81
2019/06/30	176.39	205.19	88.86	218.35		296.70	104.27	95.12			143.10	93.49	95.86
2019/05/31	173.37	200.72	86.59	212.63		286.91	100.61	90.70			141.77	92.44	95.89
2019/04/30	178.02	208.78	92.27	226.24		306.94	107.11	99.60			143.14	94.41	95.93
2019/03/31	176.37	205.29	91.00	222.92		294.47	102.66	96.19			143.20	94.72	95.97
2019/02/28	175.72	204.94	91.03	225.58		293.68	102.28	97.47			142.13	93.71	96.02
2019/01/31	172.57	199.81	88.87	222.41		278.41	96.61	94.06			140.48	92.35	96.06
2018/12/31	168.61	192.87	84.79	211.16		260.63	91.21	88.28			140.94	90.71	96.10
2018/11/30	175.74	205.27	94.17	233.85		290.38	99.32	94.13			142.03	94.79	96.14
2018/10/31	174.60	203.63	92.93	234.54		284.91	96.63	88.71			141.06	91.76	96.19
2018/09/30	182.12	216.17	102.18	256.77		314.52	108.88	99.27			143.37	92.85	96.24
2018/08/31	178.88	211.37	96.98	244.59		307.72	106.59	97.55			141.47	91.89	96.28
2018/07/31	178.97	210.83	98.07	247.93		301.33	104.73	100.18			141.91	93.17	96.33
2018/06/30	176.88	207.16	96.67	243.51		291.11	101.20	95.79			141.14	92.02	96.38
2018/05/31	176.61	207.18	97.51	247.38		290.10	101.11	99.89			139.72	93.02	96.43
2018/04/30	178.36	208.80	99.05	251.57		289.08	100.21	103.09			142.22	92.10	96.46
2018/03/31	175.56	204.21	95.77	246.06		277.15	97.00	102.32			141.28	92.07	96.50
2018/02/28	177.24	207.79	97.00	250.04		289.38	100.13	106.44			140.87	93.64	96.55
2018/01/31	181.09	213.50	100.00	258.34		301.59	100.00	110.91			143.75	97.30	96.59
2017/12/31	182.00	213.60		257.70		297.90		107.12			146.55	98.19	96.63
2017/11/30	180.11	210.60		256.01		289.21		104.87			145.44	95.74	96.68
2017/10/31	179.15	209.17		251.51		287.47		103.76			145.35	96.68	96.73
2017/09/30	176.34	204.65		238.30		280.44		99.86			145.65	97.43	96.77
2017/08/31	172.80	198.78		228.93		266.80		98.78			144.74	97.12	96.82
2017/07/31	171.88	198.20		227.70		268.17		96.43			143.17	97.47	96.86
2017/06/30	171.58	197.56		226.69		266.29		93.13			143.29	96.00	96.89
2017/05/31	169.83	195.23		222.99		262.37		91.90			141.53	93.02	96.90
2017/04/30	168.20	193.09		218.20		259.67		89.36			139.96	92.25	96.96
2017/03/31	167.15	191.79		215.33		258.65		88.65			139.26	94.42	96.98
2017/02/28	167.11	191.41		216.07		256.31		86.58			139.10	94.60	97.08
2017/01/31	166.54	190.19		214.64		252.47		84.96			139.72	94.09	97.13
2016/12/31	168.20	191.64		214.60		253.92		82.36			142.45	91.88	97.20
2016/11/30	164.29	185.78		209.16		239.86		79.73			139.27	92.05	97.24
2016/10/31	158.48	176.82		198.70		220.50		77.90			135.55	88.67	97.28
2016/09/30	156.57	173.89		189.65		216.96		76.18			135.28	87.46	97.33
2016/08/31	158.12	175.89		189.09		222.16		76.66			137.55	88.64	97.38
2016/07/31	158.80	176.32		187.59		222.80		75.22			138.35	89.44	97.37
2016/06/30	155.08	170.37		178.20		210.24		69.94			136.99	86.76	97.41
2016/05/31	162.72	181.32		193.10		231.77		73.34			142.69	88.80	97.50
2016/04/30	160.50	178.27		185.83		228.89		75.00			141.63	90.75	97.46
2016/03/31	162.16	179.87		187.34		230.30		75.45			144.89	93.83	97.44
2016/02/29	157.99	173.93		179.57		218.60		68.20			142.74	88.99	97.43
2016/01/31	163.94	181.77		196.55		227.72		71.01			148.12	92.62	97.66
2015/12/31	167.47	189.04		209.67		247.61		77.35			146.08	94.19	97.70
2015/11/30	169.73	192.45		215.67		254.06		81.09			147.47	93.88	97.73
2015/10/31	168.79	190.89		211.08		251.78		82.81			147.44	92.73	97.78
2015/09/30	162.27	180.30		191.52		230.16		76.64			147.03	90.73	97.81
2015/08/31	166.67	187.52		205.97		245.11		80.96			147.41	92.45	97.83
2015/07/31	172.90	197.48		224.29		265.64		90.26			149.04	96.05	97.88
2015/06/30	171.43	195.43		224.65		259.57		95.61			147.66	98.70	97.92
2015/05/31	174.89	200.58		232.69		270.28		100.69			149.39	100.32	97.96
2015/04/30	171.22	194.96		222.42		259.31		100.00			147.20	100.00	98.00
2015/03/31	169.87	192.89		216.32		259.45					147.46		98.01
2015/02/28	169.72	192.52		213.92		259.46					148.05		98.05
2015/01/31	165.54	185.54		198.46		246.14					148.21		98.08
2014/12/31	168.19	188.93		197.99		255.34					151.31		98.12
2014/11/30	167.06	187.76		199.07		252.31					150.20		98.16
2014/10/31	157.60	175.24		187.97		226.46					141.43		98.18
2014/09/30	157.48	175.39		186.87		228.66					141.23		98.20
2014/08/31	154.13	171.15		178.45		223.61					138.42		98.23
2014/07/31	153.32	170.24		181.01		220.14					137.01		98.28
2014/06/30	152.11	168.76		177.30		219.14					136.03		98.31
2014/05/31	150.30	166.25		169.81		217.20					135.90		98.34
2014/04/30	148.99	164.23		164.00		214.81					136.23		98.35
2014/03/31	149.33	164.64		169.18		212.24					135.75		98.37
2014/02/28	148.54	163.67		168.92		210.01					134.60		98.42
2014/01/31	147.19	161.48		168.95		203.08					133.86		98.45
2013/12/31	151.01	167.34		179.65		214.12					135.19		98.49
2013/11/30	148.16	163.19		174.98		205.09					133.08		98.51
2013/10/31	143.86	157.37		167.25		194.73					129.96		98.55
2013/09/30	141.49	154.18		167.89		186.22					127.65		98.59
2013/08/31	137.63	148.74		156.55		178.56					126.47		98.58
2013/07/31	138.64	150.27		161.24		179.99					127.08		98.64
2013/06/30	137.36	148.07		162.18		172.76					126.41		98.67
2013/05/31	141.05	152.90		163.11		184.19					131.24		98.74
2013/04/30	139.48	149.74		165.44		172.08					130.93		98.75
2013/03/31	132.55	141.46		148.21		163.86					125.29		98.73
2013/02/28	129.10	136.86		139.22		157.92					124.05		98.76
2013/01/31	127.71	135.15		134.18		157.15					123.26		98.79
2012/12/31	120.73	125.85		122.15		141.86					119.42		98.79
2012/11/30	114.51	118.20		110.50		132.09					114.32		98.80
2012/10/31	111.09	114.16		105.34		126.79					111.19		98.82
2012/09/30	109.85	112.91		104.62		125.35					109.18		98.85
2012/08/31	108.74	111.32		103.92		121.61					108.75		98.87
2012/07/31	108.00	110.40		105.03		118.93					107.64		98.87
2012/06/30	108.40	110.60		109.43		116.01					107.75		98.89
2012/05/31	106.75	108.45		103.83		114.54					107.17		98.89
2012/04/30	113.27	117.45		115.58		130.44					110.32		98.90
2012/03/31	115.48	120.49		122.81		133.94					110.96		98.93
2012/02/29	114.14	118.73		119.12		131.91					110.53		98.92
2012/01/31	107.09	109.84		107.98		118.34					105.40		98.92
2011/12/31	105.37	107.18		104.86		112.98					105.11		98.95
2011/11/30	104.80	106.47		105.22		111.24					104.88		99.06
2011/10/31	109.02	112.45		110.94		122.71					106.26		99.11
2011/09/30	104.55	105.61		107.76		106.58					104.47		99.13
2011/08/31	107.37	109.45		109.64		114.79					106.70		99.19
2011/07/31	111.43	116.65		120.58		130.70					104.81		99.23
2011/06/30	113.48	119.33		120.16		137.49					106.56		99.24
2011/05/31	114.03	120.32		119.62		141.16					106.82		99.27
2011/04/30	115.86	123.13		121.54		148.04					107.36		99.30
2011/03/31	115.03	122.28		122.63		146.04					105.74		99.34
2011/02/28	115.10	122.74		132.11		142.70					103.67		99.37
2011/01/31	113.58	120.44		126.18		139.80					103.50		99.39
2010/12/31	112.34	118.82		124.16		137.15					102.47		99.42
2010/11/30	111.99	117.44		119.63		133.83					105.37		99.44
2010/10/31	110.80	115.34		112.85		131.28					105.93		99.48
2010/09/30	112.19	116.38		114.12		130.95					108.79		99.50
2010/08/31	108.37	110.92		108.97		119.85					106.51		99.52
2010/07/31	111.59	115.78		115.07		129.85					106.87		99.53
2010/06/30	109.17	112.36		113.37		122.14					105.39		99.53
2010/05/31	112.39	117.05		118.62		131.93					106.79		99.55
2010/04/30	119.79	127.31		132.65		151.28					111.03		99.59
2010/03/31	118.93	126.23		132.33		149.09					109.60		99.63
2010/02/28	112.96	117.78		120.81		133.44					106.82		99.65
2010/01/31	114.06	119.02		122.56		134.96					107.81		99.74
2009/12/31	117.47	123.65		124.21		146.69					110.07		99.75
2009/11/30	112.86	117.07		113.49		135.41					109.04		99.78
2009/10/31	115.97	121.05		119.82		141.22					110.94		99.80
2009/09/30	114.93	119.90		120.11		138.38					109.33		99.83
2009/08/31	115.76	120.60		126.51		134.98					109.75		99.85
2009/07/31	114.99	119.28		124.38		132.34					109.95		99.88
2009/06/30	112.73	115.47		119.99		123.74					109.67		99.92
2009/05/31	111.65	114.55		118.54		122.66					107.81		99.96
2009/04/30	109.32	111.41		111.30		117.27					107.67		99.99
2009/03/31	106.04	106.15		102.70		108.54					108.03		100.01
2009/02/28	101.45	100.30		96.84		98.89					105.03		100.00
2009/02/01	100.00	100.00		100.00		100.00					100.00		100.00

	安定成長バランス型	積極運用バランス型	日本株式型	日本株式プラス型	外国株式型	外国株式プラス型	世界株式プラス型	新興国株式型	ＳＤＧｓ世界株式型	外国債券型	世界債券プラス型	オーストラリア債券型	金融市場型
2024/11/30	240.97	324.33	166.50	358.59	158.23	697.53	254.53	143.82	107.67	109.68	165.58	114.07	93.21
2024/10/31	243.51	327.29	167.40	361.15	157.17	701.38	257.91	152.93	108.44	111.93	168.90	116.34	93.30
2024/09/30	239.58	319.93	164.47	365.25	146.27	660.66	245.61	148.22	104.12	107.74	163.65	116.07	93.34
2024/08/31	237.11	315.79	167.07	363.77	144.60	647.91	237.79	140.04	101.41	107.59	163.49	115.57	93.36
2024/07/31	240.18	320.18	171.94	369.89	147.03	657.14	244.44	144.02	104.80	110.50	167.18	114.73	93.37
2024/06/30	246.22	331.52	172.97	372.38	155.71	710.34	258.21	153.08	108.56	114.62	172.78	121.92	93.42
2024/05/31	239.42	319.74	170.64	360.96	147.11	668.08	246.69	145.33	105.12	110.96	167.77	118.22	93.42
2024/04/30	237.23	315.69	168.84	354.64	143.62	654.57	234.01	144.27	101.77	110.24	167.71	116.23	93.46
2024/03/31	239.03	317.35	170.38	370.44	141.88	640.89	236.47	137.56	100.00	108.31	165.58	114.06	93.51
2024/02/29	234.17	308.98	163.41	354.87	136.50	618.17	229.14	133.83		107.11	163.66	111.82	93.54
2024/01/31	228.64	299.13	155.86	338.76	130.33	588.07	216.34	126.31		105.82	161.93	110.82	93.58
2023/12/31	221.98	286.76	144.71	318.84	123.10	548.10	204.24	126.57		104.02	159.75	111.47	93.61
2023/11/30	221.46	285.53	145.13	321.48	121.13	538.83	202.39	126.05		103.90	159.47	109.08	93.65
2023/10/31	211.51	269.86	137.86	298.57	112.76	498.45	187.74	120.14		100.61	153.99	103.56	93.63
2023/09/30	216.00	276.99	142.15	317.13	116.56	509.69	193.43	123.16		100.77	154.42	106.24	93.72
2023/08/31	217.74	279.71	141.51	309.57	119.38	527.06	199.75	125.85		102.23	156.95	106.48	93.75
2023/07/31	216.44	278.07	141.04	310.74	117.64	521.48	196.42	127.85		99.67	153.81	105.15	93.79
2023/06/30	219.50	280.83	139.06	313.09	116.13	520.88	194.83	124.03		101.90	157.05	107.52	93.83
2023/05/31	211.05	267.72	129.42	297.49	108.00	484.89	183.63	117.22		98.16	152.26	103.42	93.86
2023/04/30	205.06	257.94	125.03	278.51	103.47	462.68	170.11	112.46		95.97	149.63	102.57	93.86
2023/03/31	202.71	254.52	121.85	275.43	100.93	453.43	167.59	113.46		95.33	148.95	103.26	93.89
2023/02/28	202.20	254.86	119.88	274.92	101.25	460.21	168.26	113.39		94.12	146.92	102.55	93.92
2023/01/31	199.50	250.57	118.80	276.10	98.01	442.46	165.11	117.02		93.03	145.32	104.23	93.94
2022/12/31	195.97	244.30	113.81	261.84	94.70	428.26	156.07	109.37		92.10	143.98	98.87	93.94
2022/11/30	204.17	255.95	119.30	276.66	100.86	454.11	166.82	113.88		96.52	150.54	104.28	94.00
2022/10/31	205.30	257.42	115.98	264.52	103.76	469.88	164.93	107.79		99.37	155.10	105.67	94.03
2022/09/30	199.74	248.16	110.47	255.02	95.43	440.53	160.88	109.00		96.91	151.74	103.15	94.05
2022/08/31	204.97	256.21	116.87	265.50	100.00	461.56	167.63	118.03		100.00	153.87	105.99	94.11
2022/07/31	205.92	256.21	115.55	265.30	100.00	457.60	166.61	115.17		100.00	155.56	106.99	94.13
2022/06/30	201.68	249.99	111.45	259.40		440.98	159.75	118.08			154.07	103.67	94.19
2022/05/31	201.21	250.44	113.84	255.82		451.28	161.37	115.89			151.18	103.89	94.22
2022/04/30	202.09	251.39	113.06	257.35		451.74	163.25	114.25			152.45	104.38	94.27
2022/03/31	206.36	258.77	115.84	270.85		470.95	178.88	119.12			152.18	106.33	94.32
2022/02/28	198.30	245.09	111.18	255.83		427.69	156.90	114.30			148.56	99.26	94.36
2022/01/31	200.46	247.61	111.70	256.57		432.95	161.83	116.24			150.96	98.09	94.42
2021/12/31	208.74	261.70	117.45	278.84		472.15	181.56	118.54			153.34	103.49	94.46
2021/11/30	207.15	258.25	113.57	280.94		453.10	177.25	117.42			152.13	99.82	94.52
2021/10/31	209.06	260.80	117.98	287.21		455.47	180.56	122.69			153.68	104.14	94.58
2021/09/30	206.92	256.23	119.66	294.78		425.79	168.95	118.28			151.52	100.41	94.63
2021/08/31	207.69	257.72	114.83	286.29		439.45	172.54	119.23			152.24	101.86	94.67
2021/07/31	205.53	253.67	111.51	277.17		429.28	168.01	119.56			152.41	102.80	94.71
2021/06/30	205.24	253.38	114.02	282.76		424.34	167.25	128.00			151.61	103.51	94.74
2021/05/31	204.02	250.92	112.77	279.20		416.05	162.32	125.39			151.97	104.55	94.79
2021/04/30	202.01	247.94	111.35	274.84		409.31	160.28	124.80			150.33	104.48	94.83
2021/03/31	201.62	246.35	114.61	283.82		393.30	152.87	122.33			150.55	103.16	94.86
2021/02/28	196.02	237.41	108.85	274.29		368.19	148.86	122.53			147.56	102.06	94.90
2021/01/31	195.58	235.44	105.74	272.24		358.19	145.65	118.55			148.71	101.79	94.95
2020/12/31	193.88	232.13	105.53	266.21		348.62	141.58	110.54			149.00	100.68	94.98
2020/11/30	191.74	228.61	102.72	261.31		339.73	136.01	107.81			148.02	98.58	95.05
2020/10/31	183.02	213.93	92.95	234.02		306.69	122.78	99.26			146.48	94.91	95.10
2020/09/30	185.65	217.76	95.56	238.33		315.28	125.24	96.04			148.36	97.12	95.16
2020/08/31	186.38	219.88	94.44	234.87		328.84	129.25	100.15			147.84	98.19	95.20
2020/07/31	181.21	210.85	87.73	215.93		309.19	119.79	96.04			148.18	96.35	95.25
2020/06/30	180.61	209.78	91.24	222.95		300.05	113.44	90.75			146.84	94.31	95.30
2020/05/31	179.40	207.90	91.45	223.99		293.04	110.04	84.41			145.33	91.11	95.34
2020/04/30	174.88	200.98	85.84	207.51		282.56	104.23	83.60			143.44	88.93	95.41
2020/03/31	170.64	192.81	82.27	196.36		258.68	94.60	77.05			144.76	84.31	95.38
2020/02/29	178.57	207.05	87.25	210.77		303.06	110.31	94.70			147.79	92.24	95.50
2020/01/31	184.19	217.78	96.69	234.09		329.20	117.08	98.27			146.50	93.22	95.51
2019/12/31	184.30	218.27	98.70	239.52		327.91	116.68	102.81			145.62	94.93	95.55
2019/11/30	182.98	215.80	97.44	236.99		319.87	112.74	96.80			145.21	93.94	95.60
2019/10/31	181.34	212.47	95.72	233.79		308.33	108.50	95.66			145.43	94.44	95.67
2019/09/30	178.06	207.12	91.47	223.07		297.29	104.23	91.04			144.51	92.40	95.75
2019/08/31	175.29	202.21	86.51	211.44		287.55	102.33	87.35			144.33	91.11	95.80
2019/07/31	177.45	207.08	89.43	219.22		303.31	106.80	94.88			143.61	93.20	95.81
2019/06/30	176.39	205.19	88.86	218.35		296.70	104.27	95.12			143.10	93.49	95.86
2019/05/31	173.37	200.72	86.59	212.63		286.91	100.61	90.70			141.77	92.44	95.89
2019/04/30	178.02	208.78	92.27	226.24		306.94	107.11	99.60			143.14	94.41	95.93
2019/03/31	176.37	205.29	91.00	222.92		294.47	102.66	96.19			143.20	94.72	95.97
2019/02/28	175.72	204.94	91.03	225.58		293.68	102.28	97.47			142.13	93.71	96.02
2019/01/31	172.57	199.81	88.87	222.41		278.41	96.61	94.06			140.48	92.35	96.06
2018/12/31	168.61	192.87	84.79	211.16		260.63	91.21	88.28			140.94	90.71	96.10
2018/11/30	175.74	205.27	94.17	233.85		290.38	99.32	94.13			142.03	94.79	96.14
2018/10/31	174.60	203.63	92.93	234.54		284.91	96.63	88.71			141.06	91.76	96.19
2018/09/30	182.12	216.17	102.18	256.77		314.52	108.88	99.27			143.37	92.85	96.24
2018/08/31	178.88	211.37	96.98	244.59		307.72	106.59	97.55			141.47	91.89	96.28
2018/07/31	178.97	210.83	98.07	247.93		301.33	104.73	100.18			141.91	93.17	96.33
2018/06/30	176.88	207.16	96.67	243.51		291.11	101.20	95.79			141.14	92.02	96.38
2018/05/31	176.61	207.18	97.51	247.38		290.10	101.11	99.89			139.72	93.02	96.43
2018/04/30	178.36	208.80	99.05	251.57		289.08	100.21	103.09			142.22	92.10	96.46
2018/03/31	175.56	204.21	95.77	246.06		277.15	97.00	102.32			141.28	92.07	96.50
2018/02/28	177.24	207.79	97.00	250.04		289.38	100.13	106.44			140.87	93.64	96.55
2018/01/31	181.09	213.50	100.00	258.34		301.59	100.00	110.91			143.75	97.30	96.59
2017/12/31	182.00	213.60		257.70		297.90		107.12			146.55	98.19	96.63
2017/11/30	180.11	210.60		256.01		289.21		104.87			145.44	95.74	96.68
2017/10/31	179.15	209.17		251.51		287.47		103.76			145.35	96.68	96.73
2017/09/30	176.34	204.65		238.30		280.44		99.86			145.65	97.43	96.77
2017/08/31	172.80	198.78		228.93		266.80		98.78			144.74	97.12	96.82
2017/07/31	171.88	198.20		227.70		268.17		96.43			143.17	97.47	96.86
2017/06/30	171.58	197.56		226.69		266.29		93.13			143.29	96.00	96.89
2017/05/31	169.83	195.23		222.99		262.37		91.90			141.53	93.02	96.90
2017/04/30	168.20	193.09		218.20		259.67		89.36			139.96	92.25	96.96
2017/03/31	167.15	191.79		215.33		258.65		88.65			139.26	94.42	96.98
2017/02/28	167.11	191.41		216.07		256.31		86.58			139.10	94.60	97.08
2017/01/31	166.54	190.19		214.64		252.47		84.96			139.72	94.09	97.13
2016/12/31	168.20	191.64		214.60		253.92		82.36			142.45	91.88	97.20
2016/11/30	164.29	185.78		209.16		239.86		79.73			139.27	92.05	97.24
2016/10/31	158.48	176.82		198.70		220.50		77.90			135.55	88.67	97.28
2016/09/30	156.57	173.89		189.65		216.96		76.18			135.28	87.46	97.33
2016/08/31	158.12	175.89		189.09		222.16		76.66			137.55	88.64	97.38
2016/07/31	158.80	176.32		187.59		222.80		75.22			138.35	89.44	97.37
2016/06/30	155.08	170.37		178.20		210.24		69.94			136.99	86.76	97.41
2016/05/31	162.72	181.32		193.10		231.77		73.34			142.69	88.80	97.50
2016/04/30	160.50	178.27		185.83		228.89		75.00			141.63	90.75	97.46
2016/03/31	162.16	179.87		187.34		230.30		75.45			144.89	93.83	97.44
2016/02/29	157.99	173.93		179.57		218.60		68.20			142.74	88.99	97.43
2016/01/31	163.94	181.77		196.55		227.72		71.01			148.12	92.62	97.66
2015/12/31	167.47	189.04		209.67		247.61		77.35			146.08	94.19	97.70
2015/11/30	169.73	192.45		215.67		254.06		81.09			147.47	93.88	97.73
2015/10/31	168.79	190.89		211.08		251.78		82.81			147.44	92.73	97.78
2015/09/30	162.27	180.30		191.52		230.16		76.64			147.03	90.73	97.81
2015/08/31	166.67	187.52		205.97		245.11		80.96			147.41	92.45	97.83
2015/07/31	172.90	197.48		224.29		265.64		90.26			149.04	96.05	97.88
2015/06/30	171.43	195.43		224.65		259.57		95.61			147.66	98.70	97.92
2015/05/31	174.89	200.58		232.69		270.28		100.69			149.39	100.32	97.96
2015/04/30	171.22	194.96		222.42		259.31		100.00			147.20	100.00	98.00
2015/03/31	169.87	192.89		216.32		259.45					147.46		98.01
2015/02/28	169.72	192.52		213.92		259.46					148.05		98.05
2015/01/31	165.54	185.54		198.46		246.14					148.21		98.08
2014/12/31	168.19	188.93		197.99		255.34					151.31		98.12
2014/11/30	167.06	187.76		199.07		252.31					150.20		98.16
2014/10/31	157.60	175.24		187.97		226.46					141.43		98.18
2014/09/30	157.48	175.39		186.87		228.66					141.23		98.20
2014/08/31	154.13	171.15		178.45		223.61					138.42		98.23
2014/07/31	153.32	170.24		181.01		220.14					137.01		98.28
2014/06/30	152.11	168.76		177.30		219.14					136.03		98.31
2014/05/31	150.30	166.25		169.81		217.20					135.90		98.34
2014/04/30	148.99	164.23		164.00		214.81					136.23		98.35
2014/03/31	149.33	164.64		169.18		212.24					135.75		98.37
2014/02/28	148.54	163.67		168.92		210.01					134.60		98.42
2014/01/31	147.19	161.48		168.95		203.08					133.86		98.45
2013/12/31	151.01	167.34		179.65		214.12					135.19		98.49
2013/11/30	148.16	163.19		174.98		205.09					133.08		98.51
2013/10/31	143.86	157.37		167.25		194.73					129.96		98.55
2013/09/30	141.49	154.18		167.89		186.22					127.65		98.59
2013/08/31	137.63	148.74		156.55		178.56					126.47		98.58
2013/07/31	138.64	150.27		161.24		179.99					127.08		98.64
2013/06/30	137.36	148.07		162.18		172.76					126.41		98.67
2013/05/31	141.05	152.90		163.11		184.19					131.24		98.74
2013/04/30	139.48	149.74		165.44		172.08					130.93		98.75
2013/03/31	132.55	141.46		148.21		163.86					125.29		98.73
2013/02/28	129.10	136.86		139.22		157.92					124.05		98.76
2013/01/31	127.71	135.15		134.18		157.15					123.26		98.79
2012/12/31	120.73	125.85		122.15		141.86					119.42		98.79
2012/11/30	114.51	118.20		110.50		132.09					114.32		98.80
2012/10/31	111.09	114.16		105.34		126.79					111.19		98.82
2012/09/30	109.85	112.91		104.62		125.35					109.18		98.85
2012/08/31	108.74	111.32		103.92		121.61					108.75		98.87
2012/07/31	108.00	110.40		105.03		118.93					107.64		98.87
2012/06/30	108.40	110.60		109.43		116.01					107.75		98.89
2012/05/31	106.75	108.45		103.83		114.54					107.17		98.89
2012/04/30	113.27	117.45		115.58		130.44					110.32		98.90
2012/03/31	115.48	120.49		122.81		133.94					110.96		98.93
2012/02/29	114.14	118.73		119.12		131.91					110.53		98.92
2012/01/31	107.09	109.84		107.98		118.34					105.40		98.92
2011/12/31	105.37	107.18		104.86		112.98					105.11		98.95
2011/11/30	104.80	106.47		105.22		111.24					104.88		99.06
2011/10/31	109.02	112.45		110.94		122.71					106.26		99.11
2011/09/30	104.55	105.61		107.76		106.58					104.47		99.13
2011/08/31	107.37	109.45		109.64		114.79					106.70		99.19
2011/07/31	111.43	116.65		120.58		130.70					104.81		99.23
2011/06/30	113.48	119.33		120.16		137.49					106.56		99.24
2011/05/31	114.03	120.32		119.62		141.16					106.82		99.27
2011/04/30	115.86	123.13		121.54		148.04					107.36		99.30
2011/03/31	115.03	122.28		122.63		146.04					105.74		99.34
2011/02/28	115.10	122.74		132.11		142.70					103.67		99.37
2011/01/31	113.58	120.44		126.18		139.80					103.50		99.39
2010/12/31	112.34	118.82		124.16		137.15					102.47		99.42
2010/11/30	111.99	117.44		119.63		133.83					105.37		99.44
2010/10/31	110.80	115.34		112.85		131.28					105.93		99.48
2010/09/30	112.19	116.38		114.12		130.95					108.79		99.50
2010/08/31	108.37	110.92		108.97		119.85					106.51		99.52
2010/07/31	111.59	115.78		115.07		129.85					106.87		99.53
2010/06/30	109.17	112.36		113.37		122.14					105.39		99.53
2010/05/31	112.39	117.05		118.62		131.93					106.79		99.55
2010/04/30	119.79	127.31		132.65		151.28					111.03		99.59
2010/03/31	118.93	126.23		132.33		149.09					109.60		99.63
2010/02/28	112.96	117.78		120.81		133.44					106.82		99.65
2010/01/31	114.06	119.02		122.56		134.96					107.81		99.74
2009/12/31	117.47	123.65		124.21		146.69					110.07		99.75
2009/11/30	112.86	117.07		113.49		135.41					109.04		99.78
2009/10/31	115.97	121.05		119.82		141.22					110.94		99.80
2009/09/30	114.93	119.90		120.11		138.38					109.33		99.83
2009/08/31	115.76	120.60		126.51		134.98					109.75		99.85
2009/07/31	114.99	119.28		124.38		132.34					109.95		99.88
2009/06/30	112.73	115.47		119.99		123.74					109.67		99.92
2009/05/31	111.65	114.55		118.54		122.66					107.81		99.96
2009/04/30	109.32	111.41		111.30		117.27					107.67		99.99
2009/03/31	106.04	106.15		102.70		108.54					108.03		100.01
2009/02/28	101.45	100.30		96.84		98.89					105.03		100.00
2009/02/01	100.00	100.00		100.00		100.00					100.00		100.00