ご契約者さまが18歳未満の場合、親権者同意が必要となるお手続きについてはEmma by アクサでは受付できません。

各種お手続きのご依頼・お問い合わせにて、『特別勘定繰入割合変更・積立金移転請求書』の郵送依頼をご連絡ください。

治療された方はご契約者様ご本人ですか?

はい

ユニットプライスの現況

[​ユニット・リンク保険(有期型)/ユニット・リンク保険(定期型)/ユニット・リンク介護保険(終身移行型)/継続入院収入支援ユニット・リンク定期保険/ライフプロデュース(06)(年金払定期付積立型変額保険)]

ユニットプライスとは、特別勘定資産の1単位(ユニット)当たりの価格をいいます。


ユニットプライスの推移をグラフで見る

直近10日間の推移

表を横にスクロールしてご確認ください。



安定成長バランス型積極運用バランス型日本株式型日本株式プラス型外国株式型外国株式プラス型世界株式プラス型新興国株式型SDGs世界株式型外国債券型世界債券プラス型オーストラリア債券型金融市場型
2024/04/17236.62313.94163.89364.23139.32634.92233.54136.6099.70108.16164.67113.0193.48
2024/04/16236.74314.22165.99366.07139.68634.77233.84138.8999.66108.24164.80113.3793.48
2024/04/15236.89314.60169.43364.95140.23638.05237.41139.51100.14108.21165.02113.4293.49
2024/04/14237.39315.74169.83364.88141.73644.29235.99141.07100.06107.80164.24114.3593.48
2024/04/13237.40315.74169.83364.89141.73644.30235.99141.07100.06107.80164.24114.3593.48
2024/04/12237.40315.74169.83364.89141.74644.31236.00141.07100.06107.80164.24114.3593.48
2024/04/11237.53315.52169.08366.15141.01640.15236.23141.10100.18108.03164.62114.5193.48
2024/04/10237.38315.22168.81363.61141.29641.01236.40140.08100.16108.44165.46115.4893.49
2024/04/09237.02314.64169.56360.60141.38641.50235.30139.2599.96108.12165.02115.0393.50
2024/04/08237.67315.25167.94363.86140.99638.84234.60138.59100.00107.95164.94114.6093.50


安定成長バランス型積極運用バランス型日本株式型日本株式プラス型外国株式型外国株式プラス型世界株式プラス型新興国株式型SDGs世界株式型外国債券型世界債券プラス型オーストラリア債券型金融市場型
2024/04/17236.62313.94163.89364.23139.32634.92233.54136.6099.70108.16164.67113.0193.48
2024/04/16236.74314.22165.99366.07139.68634.77233.84138.8999.66108.24164.80113.3793.48
2024/04/15236.89314.60169.43364.95140.23638.05237.41139.51100.14108.21165.02113.4293.49
2024/04/14237.39315.74169.83364.88141.73644.29235.99141.07100.06107.80164.24114.3593.48
2024/04/13237.40315.74169.83364.89141.73644.30235.99141.07100.06107.80164.24114.3593.48
2024/04/12237.40315.74169.83364.89141.74644.31236.00141.07100.06107.80164.24114.3593.48
2024/04/11237.53315.52169.08366.15141.01640.15236.23141.10100.18108.03164.62114.5193.48
2024/04/10237.38315.22168.81363.61141.29641.01236.40140.08100.16108.44165.46115.4893.49
2024/04/09237.02314.64169.56360.60141.38641.50235.30139.2599.96108.12165.02115.0393.50
2024/04/08237.67315.25167.94363.86140.99638.84234.60138.59100.00107.95164.94114.6093.50

過去毎月末の推移

表を横にスクロールしてご確認ください。



安定成長バランス型積極運用バランス型日本株式型日本株式プラス型外国株式型外国株式プラス型世界株式プラス型新興国株式型SDGs世界株式型外国債券型世界債券プラス型オーストラリア債券型金融市場型
2024/03/31239.03317.35170.38370.44141.88640.89236.47137.56100.00108.31165.58114.0693.51
2024/02/29234.17308.98163.41354.87136.50618.17229.14133.83107.11163.66111.8293.54
2024/01/31228.64299.13155.86338.76130.33588.07216.34126.31105.82161.93110.8293.58
2023/12/31221.98286.76144.71318.84123.10548.10204.24126.57104.02159.75111.4793.61
2023/11/30221.46285.53145.13321.48121.13538.83202.39126.05103.90159.47109.0893.65
2023/10/31211.51269.86137.86298.57112.76498.45187.74120.14100.61153.99103.5693.63
2023/09/30216.00276.99142.15317.13116.56509.69193.43123.16100.77154.42106.2493.72
2023/08/31217.74279.71141.51309.57119.38527.06199.75125.85102.23156.95106.4893.75
2023/07/31216.44278.07141.04310.74117.64521.48196.42127.8599.67153.81105.1593.79
2023/06/30219.50280.83139.06313.09116.13520.88194.83124.03101.90157.05107.5293.83
2023/05/31211.05267.72129.42297.49108.00484.89183.63117.2298.16152.26103.4293.86
2023/04/30205.06257.94125.03278.51103.47462.68170.11112.4695.97149.63102.5793.86
2023/03/31202.71254.52121.85275.43100.93453.43167.59113.4695.33148.95103.2693.89
2023/02/28202.20254.86119.88274.92101.25460.21168.26113.3994.12146.92102.5593.92
2023/01/31199.50250.57118.80276.1098.01442.46165.11117.0293.03145.32104.2393.94
2022/12/31195.97244.30113.81261.8494.70428.26156.07109.3792.10143.9898.8793.94
2022/11/30204.17255.95119.30276.66100.86454.11166.82113.8896.52150.54104.2894.00
2022/10/31205.30257.42115.98264.52103.76469.88164.93107.7999.37155.10105.6794.03
2022/09/30199.74248.16110.47255.0295.43440.53160.88109.0096.91151.74103.1594.05
2022/08/31204.97256.21116.87265.50100.00461.56167.63118.03100.00153.87105.9994.11
2022/07/31205.92256.21115.55265.30100.00457.60166.61115.17100.00155.56106.9994.13
2022/06/30201.68249.99111.45259.40440.98159.75118.08154.07103.6794.19
2022/05/31201.21250.44113.84255.82451.28161.37115.89151.18103.8994.22
2022/04/30202.09251.39113.06257.35451.74163.25114.25152.45104.3894.27
2022/03/31206.36258.77115.84270.85470.95178.88119.12152.18106.3394.32
2022/02/28198.30245.09111.18255.83427.69156.90114.30148.5699.2694.36
2022/01/31200.46247.61111.70256.57432.95161.83116.24150.9698.0994.42
2021/12/31208.74261.70117.45278.84472.15181.56118.54153.34103.4994.46
2021/11/30207.15258.25113.57280.94453.10177.25117.42152.1399.8294.52
2021/10/31209.06260.80117.98287.21455.47180.56122.69153.68104.1494.58
2021/09/30206.92256.23119.66294.78425.79168.95118.28151.52100.4194.63
2021/08/31207.69257.72114.83286.29439.45172.54119.23152.24101.8694.67
2021/07/31205.53253.67111.51277.17429.28168.01119.56152.41102.8094.71
2021/06/30205.24253.38114.02282.76424.34167.25128.00151.61103.5194.74
2021/05/31204.02250.92112.77279.20416.05162.32125.39151.97104.5594.79
2021/04/30202.01247.94111.35274.84409.31160.28124.80150.33104.4894.83
2021/03/31201.62246.35114.61283.82393.30152.87122.33150.55103.1694.86
2021/02/28196.02237.41108.85274.29368.19148.86122.53147.56102.0694.90
2021/01/31195.58235.44105.74272.24358.19145.65118.55148.71101.7994.95
2020/12/31193.88232.13105.53266.21348.62141.58110.54149.00100.6894.98
2020/11/30191.74228.61102.72261.31339.73136.01107.81148.0298.5895.05
2020/10/31183.02213.9392.95234.02306.69122.7899.26146.4894.9195.10
2020/09/30185.65217.7695.56238.33315.28125.2496.04148.3697.1295.16
2020/08/31186.38219.8894.44234.87328.84129.25100.15147.8498.1995.20
2020/07/31181.21210.8587.73215.93309.19119.7996.04148.1896.3595.25
2020/06/30180.61209.7891.24222.95300.05113.4490.75146.8494.3195.30
2020/05/31179.40207.9091.45223.99293.04110.0484.41145.3391.1195.34
2020/04/30174.88200.9885.84207.51282.56104.2383.60143.4488.9395.41
2020/03/31170.64192.8182.27196.36258.6894.6077.05144.7684.3195.38
2020/02/29178.57207.0587.25210.77303.06110.3194.70147.7992.2495.50
2020/01/31184.19217.7896.69234.09329.20117.0898.27146.5093.2295.51
2019/12/31184.30218.2798.70239.52327.91116.68102.81145.6294.9395.55
2019/11/30182.98215.8097.44236.99319.87112.7496.80145.2193.9495.60
2019/10/31181.34212.4795.72233.79308.33108.5095.66145.4394.4495.67
2019/09/30178.06207.1291.47223.07297.29104.2391.04144.5192.4095.75
2019/08/31175.29202.2186.51211.44287.55102.3387.35144.3391.1195.80
2019/07/31177.45207.0889.43219.22303.31106.8094.88143.6193.2095.81
2019/06/30176.39205.1988.86218.35296.70104.2795.12143.1093.4995.86
2019/05/31173.37200.7286.59212.63286.91100.6190.70141.7792.4495.89
2019/04/30178.02208.7892.27226.24306.94107.1199.60143.1494.4195.93
2019/03/31176.37205.2991.00222.92294.47102.6696.19143.2094.7295.97
2019/02/28175.72204.9491.03225.58293.68102.2897.47142.1393.7196.02
2019/01/31172.57199.8188.87222.41278.4196.6194.06140.4892.3596.06
2018/12/31168.61192.8784.79211.16260.6391.2188.28140.9490.7196.10
2018/11/30175.74205.2794.17233.85290.3899.3294.13142.0394.7996.14
2018/10/31174.60203.6392.93234.54284.9196.6388.71141.0691.7696.19
2018/09/30182.12216.17102.18256.77314.52108.8899.27143.3792.8596.24
2018/08/31178.88211.3796.98244.59307.72106.5997.55141.4791.8996.28
2018/07/31178.97210.8398.07247.93301.33104.73100.18141.9193.1796.33
2018/06/30176.88207.1696.67243.51291.11101.2095.79141.1492.0296.38
2018/05/31176.61207.1897.51247.38290.10101.1199.89139.7293.0296.43
2018/04/30178.36208.8099.05251.57289.08100.21103.09142.2292.1096.46
2018/03/31175.56204.2195.77246.06277.1597.00102.32141.2892.0796.50
2018/02/28177.24207.7997.00250.04289.38100.13106.44140.8793.6496.55
2018/01/31181.09213.50100.00258.34301.59100.00110.91143.7597.3096.59
2017/12/31182.00213.60257.70297.90107.12146.5598.1996.63
2017/11/30180.11210.60256.01289.21104.87145.4495.7496.68
2017/10/31179.15209.17251.51287.47103.76145.3596.6896.73
2017/09/30176.34204.65238.30280.4499.86145.6597.4396.77
2017/08/31172.80198.78228.93266.8098.78144.7497.1296.82
2017/07/31171.88198.20227.70268.1796.43143.1797.4796.86
2017/06/30171.58197.56226.69266.2993.13143.2996.0096.89
2017/05/31169.83195.23222.99262.3791.90141.5393.0296.90
2017/04/30168.20193.09218.20259.6789.36139.9692.2596.96
2017/03/31167.15191.79215.33258.6588.65139.2694.4296.98
2017/02/28167.11191.41216.07256.3186.58139.1094.6097.08
2017/01/31166.54190.19214.64252.4784.96139.7294.0997.13
2016/12/31168.20191.64214.60253.9282.36142.4591.8897.20
2016/11/30164.29185.78209.16239.8679.73139.2792.0597.24
2016/10/31158.48176.82198.70220.5077.90135.5588.6797.28
2016/09/30156.57173.89189.65216.9676.18135.2887.4697.33
2016/08/31158.12175.89189.09222.1676.66137.5588.6497.38
2016/07/31158.80176.32187.59222.8075.22138.3589.4497.37
2016/06/30155.08170.37178.20210.2469.94136.9986.7697.41
2016/05/31162.72181.32193.10231.7773.34142.6988.8097.50
2016/04/30160.50178.27185.83228.8975.00141.6390.7597.46
2016/03/31162.16179.87187.34230.3075.45144.8993.8397.44
2016/02/29157.99173.93179.57218.6068.20142.7488.9997.43
2016/01/31163.94181.77196.55227.7271.01148.1292.6297.66
2015/12/31167.47189.04209.67247.6177.35146.0894.1997.70
2015/11/30169.73192.45215.67254.0681.09147.4793.8897.73
2015/10/31168.79190.89211.08251.7882.81147.4492.7397.78
2015/09/30162.27180.30191.52230.1676.64147.0390.7397.81
2015/08/31166.67187.52205.97245.1180.96147.4192.4597.83
2015/07/31172.90197.48224.29265.6490.26149.0496.0597.88
2015/06/30171.43195.43224.65259.5795.61147.6698.7097.92
2015/05/31174.89200.58232.69270.28100.69149.39100.3297.96
2015/04/30171.22194.96222.42259.31100.00147.20100.0098.00
2015/03/31169.87192.89216.32259.45147.4698.01
2015/02/28169.72192.52213.92259.46148.0598.05
2015/01/31165.54185.54198.46246.14148.2198.08
2014/12/31168.19188.93197.99255.34151.3198.12
2014/11/30167.06187.76199.07252.31150.2098.16
2014/10/31157.60175.24187.97226.46141.4398.18
2014/09/30157.48175.39186.87228.66141.2398.20
2014/08/31154.13171.15178.45223.61138.4298.23
2014/07/31153.32170.24181.01220.14137.0198.28
2014/06/30152.11168.76177.30219.14136.0398.31
2014/05/31150.30166.25169.81217.20135.9098.34
2014/04/30148.99164.23164.00214.81136.2398.35
2014/03/31149.33164.64169.18212.24135.7598.37
2014/02/28148.54163.67168.92210.01134.6098.42
2014/01/31147.19161.48168.95203.08133.8698.45
2013/12/31151.01167.34179.65214.12135.1998.49
2013/11/30148.16163.19174.98205.09133.0898.51
2013/10/31143.86157.37167.25194.73129.9698.55
2013/09/30141.49154.18167.89186.22127.6598.59
2013/08/31137.63148.74156.55178.56126.4798.58
2013/07/31138.64150.27161.24179.99127.0898.64
2013/06/30137.36148.07162.18172.76126.4198.67
2013/05/31141.05152.90163.11184.19131.2498.74
2013/04/30139.48149.74165.44172.08130.9398.75
2013/03/31132.55141.46148.21163.86125.2998.73
2013/02/28129.10136.86139.22157.92124.0598.76
2013/01/31127.71135.15134.18157.15123.2698.79
2012/12/31120.73125.85122.15141.86119.4298.79
2012/11/30114.51118.20110.50132.09114.3298.80
2012/10/31111.09114.16105.34126.79111.1998.82
2012/09/30109.85112.91104.62125.35109.1898.85
2012/08/31108.74111.32103.92121.61108.7598.87
2012/07/31108.00110.40105.03118.93107.6498.87
2012/06/30108.40110.60109.43116.01107.7598.89
2012/05/31106.75108.45103.83114.54107.1798.89
2012/04/30113.27117.45115.58130.44110.3298.90
2012/03/31115.48120.49122.81133.94110.9698.93
2012/02/29114.14118.73119.12131.91110.5398.92
2012/01/31107.09109.84107.98118.34105.4098.92
2011/12/31105.37107.18104.86112.98105.1198.95
2011/11/30104.80106.47105.22111.24104.8899.06
2011/10/31109.02112.45110.94122.71106.2699.11
2011/09/30104.55105.61107.76106.58104.4799.13
2011/08/31107.37109.45109.64114.79106.7099.19
2011/07/31111.43116.65120.58130.70104.8199.23
2011/06/30113.48119.33120.16137.49106.5699.24
2011/05/31114.03120.32119.62141.16106.8299.27
2011/04/30115.86123.13121.54148.04107.3699.30
2011/03/31115.03122.28122.63146.04105.7499.34
2011/02/28115.10122.74132.11142.70103.6799.37
2011/01/31113.58120.44126.18139.80103.5099.39
2010/12/31112.34118.82124.16137.15102.4799.42
2010/11/30111.99117.44119.63133.83105.3799.44
2010/10/31110.80115.34112.85131.28105.9399.48
2010/09/30112.19116.38114.12130.95108.7999.50
2010/08/31108.37110.92108.97119.85106.5199.52
2010/07/31111.59115.78115.07129.85106.8799.53
2010/06/30109.17112.36113.37122.14105.3999.53
2010/05/31112.39117.05118.62131.93106.7999.55
2010/04/30119.79127.31132.65151.28111.0399.59
2010/03/31118.93126.23132.33149.09109.6099.63
2010/02/28112.96117.78120.81133.44106.8299.65
2010/01/31114.06119.02122.56134.96107.8199.74
2009/12/31117.47123.65124.21146.69110.0799.75
2009/11/30112.86117.07113.49135.41109.0499.78
2009/10/31115.97121.05119.82141.22110.9499.80
2009/09/30114.93119.90120.11138.38109.3399.83
2009/08/31115.76120.60126.51134.98109.7599.85
2009/07/31114.99119.28124.38132.34109.9599.88
2009/06/30112.73115.47119.99123.74109.6799.92
2009/05/31111.65114.55118.54122.66107.8199.96
2009/04/30109.32111.41111.30117.27107.6799.99
2009/03/31106.04106.15102.70108.54108.03100.01
2009/02/28101.45100.3096.8498.89105.03100.00
2009/02/01100.00100.00100.00100.00100.00100.00


安定成長バランス型積極運用バランス型日本株式型日本株式プラス型外国株式型外国株式プラス型世界株式プラス型新興国株式型SDGs世界株式型外国債券型世界債券プラス型オーストラリア債券型金融市場型
2024/03/31239.03317.35170.38370.44141.88640.89236.47137.56100.00108.31165.58114.0693.51
2024/02/29234.17308.98163.41354.87136.50618.17229.14133.83107.11163.66111.8293.54
2024/01/31228.64299.13155.86338.76130.33588.07216.34126.31105.82161.93110.8293.58
2023/12/31221.98286.76144.71318.84123.10548.10204.24126.57104.02159.75111.4793.61
2023/11/30221.46285.53145.13321.48121.13538.83202.39126.05103.90159.47109.0893.65
2023/10/31211.51269.86137.86298.57112.76498.45187.74120.14100.61153.99103.5693.63
2023/09/30216.00276.99142.15317.13116.56509.69193.43123.16100.77154.42106.2493.72
2023/08/31217.74279.71141.51309.57119.38527.06199.75125.85102.23156.95106.4893.75
2023/07/31216.44278.07141.04310.74117.64521.48196.42127.8599.67153.81105.1593.79
2023/06/30219.50280.83139.06313.09116.13520.88194.83124.03101.90157.05107.5293.83
2023/05/31211.05267.72129.42297.49108.00484.89183.63117.2298.16152.26103.4293.86
2023/04/30205.06257.94125.03278.51103.47462.68170.11112.4695.97149.63102.5793.86
2023/03/31202.71254.52121.85275.43100.93453.43167.59113.4695.33148.95103.2693.89
2023/02/28202.20254.86119.88274.92101.25460.21168.26113.3994.12146.92102.5593.92
2023/01/31199.50250.57118.80276.1098.01442.46165.11117.0293.03145.32104.2393.94
2022/12/31195.97244.30113.81261.8494.70428.26156.07109.3792.10143.9898.8793.94
2022/11/30204.17255.95119.30276.66100.86454.11166.82113.8896.52150.54104.2894.00
2022/10/31205.30257.42115.98264.52103.76469.88164.93107.7999.37155.10105.6794.03
2022/09/30199.74248.16110.47255.0295.43440.53160.88109.0096.91151.74103.1594.05
2022/08/31204.97256.21116.87265.50100.00461.56167.63118.03100.00153.87105.9994.11
2022/07/31205.92256.21115.55265.30100.00457.60166.61115.17100.00155.56106.9994.13
2022/06/30201.68249.99111.45259.40440.98159.75118.08154.07103.6794.19
2022/05/31201.21250.44113.84255.82451.28161.37115.89151.18103.8994.22
2022/04/30202.09251.39113.06257.35451.74163.25114.25152.45104.3894.27
2022/03/31206.36258.77115.84270.85470.95178.88119.12152.18106.3394.32
2022/02/28198.30245.09111.18255.83427.69156.90114.30148.5699.2694.36
2022/01/31200.46247.61111.70256.57432.95161.83116.24150.9698.0994.42
2021/12/31208.74261.70117.45278.84472.15181.56118.54153.34103.4994.46
2021/11/30207.15258.25113.57280.94453.10177.25117.42152.1399.8294.52
2021/10/31209.06260.80117.98287.21455.47180.56122.69153.68104.1494.58
2021/09/30206.92256.23119.66294.78425.79168.95118.28151.52100.4194.63
2021/08/31207.69257.72114.83286.29439.45172.54119.23152.24101.8694.67
2021/07/31205.53253.67111.51277.17429.28168.01119.56152.41102.8094.71
2021/06/30205.24253.38114.02282.76424.34167.25128.00151.61103.5194.74
2021/05/31204.02250.92112.77279.20416.05162.32125.39151.97104.5594.79
2021/04/30202.01247.94111.35274.84409.31160.28124.80150.33104.4894.83
2021/03/31201.62246.35114.61283.82393.30152.87122.33150.55103.1694.86
2021/02/28196.02237.41108.85274.29368.19148.86122.53147.56102.0694.90
2021/01/31195.58235.44105.74272.24358.19145.65118.55148.71101.7994.95
2020/12/31193.88232.13105.53266.21348.62141.58110.54149.00100.6894.98
2020/11/30191.74228.61102.72261.31339.73136.01107.81148.0298.5895.05
2020/10/31183.02213.9392.95234.02306.69122.7899.26146.4894.9195.10
2020/09/30185.65217.7695.56238.33315.28125.2496.04148.3697.1295.16
2020/08/31186.38219.8894.44234.87328.84129.25100.15147.8498.1995.20
2020/07/31181.21210.8587.73215.93309.19119.7996.04148.1896.3595.25
2020/06/30180.61209.7891.24222.95300.05113.4490.75146.8494.3195.30
2020/05/31179.40207.9091.45223.99293.04110.0484.41145.3391.1195.34
2020/04/30174.88200.9885.84207.51282.56104.2383.60143.4488.9395.41
2020/03/31170.64192.8182.27196.36258.6894.6077.05144.7684.3195.38
2020/02/29178.57207.0587.25210.77303.06110.3194.70147.7992.2495.50
2020/01/31184.19217.7896.69234.09329.20117.0898.27146.5093.2295.51
2019/12/31184.30218.2798.70239.52327.91116.68102.81145.6294.9395.55
2019/11/30182.98215.8097.44236.99319.87112.7496.80145.2193.9495.60
2019/10/31181.34212.4795.72233.79308.33108.5095.66145.4394.4495.67
2019/09/30178.06207.1291.47223.07297.29104.2391.04144.5192.4095.75
2019/08/31175.29202.2186.51211.44287.55102.3387.35144.3391.1195.80
2019/07/31177.45207.0889.43219.22303.31106.8094.88143.6193.2095.81
2019/06/30176.39205.1988.86218.35296.70104.2795.12143.1093.4995.86
2019/05/31173.37200.7286.59212.63286.91100.6190.70141.7792.4495.89
2019/04/30178.02208.7892.27226.24306.94107.1199.60143.1494.4195.93
2019/03/31176.37205.2991.00222.92294.47102.6696.19143.2094.7295.97
2019/02/28175.72204.9491.03225.58293.68102.2897.47142.1393.7196.02
2019/01/31172.57199.8188.87222.41278.4196.6194.06140.4892.3596.06
2018/12/31168.61192.8784.79211.16260.6391.2188.28140.9490.7196.10
2018/11/30175.74205.2794.17233.85290.3899.3294.13142.0394.7996.14
2018/10/31174.60203.6392.93234.54284.9196.6388.71141.0691.7696.19
2018/09/30182.12216.17102.18256.77314.52108.8899.27143.3792.8596.24
2018/08/31178.88211.3796.98244.59307.72106.5997.55141.4791.8996.28
2018/07/31178.97210.8398.07247.93301.33104.73100.18141.9193.1796.33
2018/06/30176.88207.1696.67243.51291.11101.2095.79141.1492.0296.38
2018/05/31176.61207.1897.51247.38290.10101.1199.89139.7293.0296.43
2018/04/30178.36208.8099.05251.57289.08100.21103.09142.2292.1096.46
2018/03/31175.56204.2195.77246.06277.1597.00102.32141.2892.0796.50
2018/02/28177.24207.7997.00250.04289.38100.13106.44140.8793.6496.55
2018/01/31181.09213.50100.00258.34301.59100.00110.91143.7597.3096.59
2017/12/31182.00213.60257.70297.90107.12146.5598.1996.63
2017/11/30180.11210.60256.01289.21104.87145.4495.7496.68
2017/10/31179.15209.17251.51287.47103.76145.3596.6896.73
2017/09/30176.34204.65238.30280.4499.86145.6597.4396.77
2017/08/31172.80198.78228.93266.8098.78144.7497.1296.82
2017/07/31171.88198.20227.70268.1796.43143.1797.4796.86
2017/06/30171.58197.56226.69266.2993.13143.2996.0096.89
2017/05/31169.83195.23222.99262.3791.90141.5393.0296.90
2017/04/30168.20193.09218.20259.6789.36139.9692.2596.96
2017/03/31167.15191.79215.33258.6588.65139.2694.4296.98
2017/02/28167.11191.41216.07256.3186.58139.1094.6097.08
2017/01/31166.54190.19214.64252.4784.96139.7294.0997.13
2016/12/31168.20191.64214.60253.9282.36142.4591.8897.20
2016/11/30164.29185.78209.16239.8679.73139.2792.0597.24
2016/10/31158.48176.82198.70220.5077.90135.5588.6797.28
2016/09/30156.57173.89189.65216.9676.18135.2887.4697.33
2016/08/31158.12175.89189.09222.1676.66137.5588.6497.38
2016/07/31158.80176.32187.59222.8075.22138.3589.4497.37
2016/06/30155.08170.37178.20210.2469.94136.9986.7697.41
2016/05/31162.72181.32193.10231.7773.34142.6988.8097.50
2016/04/30160.50178.27185.83228.8975.00141.6390.7597.46
2016/03/31162.16179.87187.34230.3075.45144.8993.8397.44
2016/02/29157.99173.93179.57218.6068.20142.7488.9997.43
2016/01/31163.94181.77196.55227.7271.01148.1292.6297.66
2015/12/31167.47189.04209.67247.6177.35146.0894.1997.70
2015/11/30169.73192.45215.67254.0681.09147.4793.8897.73
2015/10/31168.79190.89211.08251.7882.81147.4492.7397.78
2015/09/30162.27180.30191.52230.1676.64147.0390.7397.81
2015/08/31166.67187.52205.97245.1180.96147.4192.4597.83
2015/07/31172.90197.48224.29265.6490.26149.0496.0597.88
2015/06/30171.43195.43224.65259.5795.61147.6698.7097.92
2015/05/31174.89200.58232.69270.28100.69149.39100.3297.96
2015/04/30171.22194.96222.42259.31100.00147.20100.0098.00
2015/03/31169.87192.89216.32259.45147.4698.01
2015/02/28169.72192.52213.92259.46148.0598.05
2015/01/31165.54185.54198.46246.14148.2198.08
2014/12/31168.19188.93197.99255.34151.3198.12
2014/11/30167.06187.76199.07252.31150.2098.16
2014/10/31157.60175.24187.97226.46141.4398.18
2014/09/30157.48175.39186.87228.66141.2398.20
2014/08/31154.13171.15178.45223.61138.4298.23
2014/07/31153.32170.24181.01220.14137.0198.28
2014/06/30152.11168.76177.30219.14136.0398.31
2014/05/31150.30166.25169.81217.20135.9098.34
2014/04/30148.99164.23164.00214.81136.2398.35
2014/03/31149.33164.64169.18212.24135.7598.37
2014/02/28148.54163.67168.92210.01134.6098.42
2014/01/31147.19161.48168.95203.08133.8698.45
2013/12/31151.01167.34179.65214.12135.1998.49
2013/11/30148.16163.19174.98205.09133.0898.51
2013/10/31143.86157.37167.25194.73129.9698.55
2013/09/30141.49154.18167.89186.22127.6598.59
2013/08/31137.63148.74156.55178.56126.4798.58
2013/07/31138.64150.27161.24179.99127.0898.64
2013/06/30137.36148.07162.18172.76126.4198.67
2013/05/31141.05152.90163.11184.19131.2498.74
2013/04/30139.48149.74165.44172.08130.9398.75
2013/03/31132.55141.46148.21163.86125.2998.73
2013/02/28129.10136.86139.22157.92124.0598.76
2013/01/31127.71135.15134.18157.15123.2698.79
2012/12/31120.73125.85122.15141.86119.4298.79
2012/11/30114.51118.20110.50132.09114.3298.80
2012/10/31111.09114.16105.34126.79111.1998.82
2012/09/30109.85112.91104.62125.35109.1898.85
2012/08/31108.74111.32103.92121.61108.7598.87
2012/07/31108.00110.40105.03118.93107.6498.87
2012/06/30108.40110.60109.43116.01107.7598.89
2012/05/31106.75108.45103.83114.54107.1798.89
2012/04/30113.27117.45115.58130.44110.3298.90
2012/03/31115.48120.49122.81133.94110.9698.93
2012/02/29114.14118.73119.12131.91110.5398.92
2012/01/31107.09109.84107.98118.34105.4098.92
2011/12/31105.37107.18104.86112.98105.1198.95
2011/11/30104.80106.47105.22111.24104.8899.06
2011/10/31109.02112.45110.94122.71106.2699.11
2011/09/30104.55105.61107.76106.58104.4799.13
2011/08/31107.37109.45109.64114.79106.7099.19
2011/07/31111.43116.65120.58130.70104.8199.23
2011/06/30113.48119.33120.16137.49106.5699.24
2011/05/31114.03120.32119.62141.16106.8299.27
2011/04/30115.86123.13121.54148.04107.3699.30
2011/03/31115.03122.28122.63146.04105.7499.34
2011/02/28115.10122.74132.11142.70103.6799.37
2011/01/31113.58120.44126.18139.80103.5099.39
2010/12/31112.34118.82124.16137.15102.4799.42
2010/11/30111.99117.44119.63133.83105.3799.44
2010/10/31110.80115.34112.85131.28105.9399.48
2010/09/30112.19116.38114.12130.95108.7999.50
2010/08/31108.37110.92108.97119.85106.5199.52
2010/07/31111.59115.78115.07129.85106.8799.53
2010/06/30109.17112.36113.37122.14105.3999.53
2010/05/31112.39117.05118.62131.93106.7999.55
2010/04/30119.79127.31132.65151.28111.0399.59
2010/03/31118.93126.23132.33149.09109.6099.63
2010/02/28112.96117.78120.81133.44106.8299.65
2010/01/31114.06119.02122.56134.96107.8199.74
2009/12/31117.47123.65124.21146.69110.0799.75
2009/11/30112.86117.07113.49135.41109.0499.78
2009/10/31115.97121.05119.82141.22110.9499.80
2009/09/30114.93119.90120.11138.38109.3399.83
2009/08/31115.76120.60126.51134.98109.7599.85
2009/07/31114.99119.28124.38132.34109.9599.88
2009/06/30112.73115.47119.99123.74109.6799.92
2009/05/31111.65114.55118.54122.66107.8199.96
2009/04/30109.32111.41111.30117.27107.6799.99
2009/03/31106.04106.15102.70108.54108.03100.01
2009/02/28101.45100.3096.8498.89105.03100.00
2009/02/01100.00100.00100.00100.00100.00100.00